29,751,594 Pools27,487,747 Tokens

CoW Protocol Token (COW)

The live CoW Protocol Token price today is $0.2309, with a 24-hour trading volume of $42.07K. COW has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2309
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89M
24h Volume
$42.07K
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Gnosis Token (GNO) Euro Coin (EURC) Uniswap (UNI)

Liquidity Pools

WETH/COW on Uniswap V3WETH/COW on Uniswap V3WETH/COW on Balancer V2GNO/COW on Balancer V2EURC/COW on Uniswap V4UNI/COW on Uniswap V4EURC/COW on Uniswap V4

Recent Transactions

  • : 1.299618036395772e+21 COW for -139887445258118430 WETH
  • : -2.9416264074982305e+21 COW for 318264897737444000 WETH
  • : -729629911138135800000 COW for 144742908 EURC
  • : 729629911138135800000 COW for -78584952129854780 WETH
  • : 1.367813889218716e+21 COW for -147053310052407100 WETH
  • : -612940065567913500000 COW for 122366251 EURC
  • : 716370533205971000000 COW for -77050376177462690 WETH
  • : 648520898437576100000 COW for -69772613506169960 WETH
  • : 975214838619365000000 COW for -104956373582487820 WETH
  • : 1.482578975029686e+21 COW for -2606446440371803600 GNO

CoW Protocol Token

CoW Protocol Token Price (COW)

DateMarketTypePrice (USD)PriceCOW2nd ASSETTotalTXN
Mar 19 03:11 PM
COW / WETHBuy$0.22900.031077 WETH1.30K0.1399 WETH$297.640x114...16871
Mar 19 02:38 PM
COW / WETHSell$0.22720.031080 WETH2.94K0.3183 WETH$668.240x2b7...dbaed
Mar 19 02:29 PM
COW / EURCSell$0.22990.1997 EURC729.63144.74 EURC$167.740x5f6...0f1e8
Mar 19 02:29 PM
COW / WETHBuy$0.22760.031078 WETH729.630.0786 WETH$166.090x5f6...0f1e8
Mar 19 02:14 PM
COW / WETHBuy$0.22980.031079 WETH1.37K0.1471 WETH$314.350x0ca...d1b2d
Mar 19 02:14 PM
COW / EURCSell$0.23160.2011 EURC612.94122.37 EURC$141.940x29a...5e3ef
Mar 19 02:14 PM
COW / WETHBuy$0.23000.031079 WETH716.370.0771 WETH$164.770xc57...7abd5
Mar 19 02:13 PM
COW / WETHBuy$0.23010.031079 WETH648.520.0698 WETH$149.210x59e...31f81
Mar 19 02:05 PM
COW / WETHBuy$0.23060.031080 WETH975.210.1050 WETH$224.920xab8...66b45
Mar 19 01:14 PM
COW / GNOBuy$0.23210.021759 GNO1.48K2.61 GNO$344.180x711...f14e6
Mar 19 01:13 PM
COW / WETHSell$0.22920.031080 WETH496.770.0538 WETH$113.870x4e7...be386
Mar 19 01:13 PM
COW / EURCSell$0.23230.2022 EURC496.7799.70 EURC$115.380x4e7...be386
Mar 19 01:13 PM
COW / WETHSell$0.22920.031080 WETH2.46K0.2664 WETH$564.310x1da...14fb5
Mar 19 12:54 PM
COW / WETHSell$0.23010.031079 WETH2.89K0.3120 WETH$664.160x601...9c9a9
Mar 19 12:53 PM
COW / WETHSell$0.22970.031078 WETH2.97K0.3208 WETH$682.480x1fe...dd0f9
Mar 19 12:51 PM
COW / WETHSell$0.23030.031076 WETH8.28K0.8919 WETH$1.91K0x0d5...66a35
Mar 19 11:40 AM
COW / WETHBuy$0.23260.031072 WETH8.540.039123 WETH$1.990x604...513f5
Mar 19 10:00 AM
COW / WETHBuy$0.23460.031072 WETH452.190.0483 WETH$106.090xc2f...82e79
Mar 19 08:44 AM
COW / WETHSell$0.23200.031073 WETH1.97K0.2114 WETH$456.130x1bd...077e2
Mar 19 08:44 AM
COW / WETHSell$0.23190.031072 WETH2.26K0.2424 WETH$523.440xdea...60f0f
Mar 19 08:34 AM
COW / WETHSell$0.23140.031071 WETH27.440.022947 WETH$6.350xe2b...08e44
Mar 19 08:34 AM
COW / EURCSell$0.23790.2077 EURC27.445.66 EURC$6.530xe2b...08e44
Mar 19 07:23 AM
COW / EURCSell$0.23310.2032 EURC519.99104.86 EURC$121.190xca2...28dd2
Mar 19 07:20 AM
COW / WETHSell$0.23100.031071 WETH372.640.0400 WETH$86.070xaf4...e4ce9
Mar 19 07:20 AM
COW / EURCSell$0.23410.2042 EURC372.6475.46 EURC$87.220xaf4...e4ce9
Mar 19 07:15 AM
COW / WETHSell$0.23140.031071 WETH549.750.0590 WETH$127.230x404...9de85
Mar 19 07:15 AM
COW / GNOSell$0.23460.021739 GNO549.750.9559 GNO$128.970x404...9de85
Mar 19 07:14 AM
COW / WETHSell$0.23170.031070 WETH246.120.0264 WETH$57.020xf6b...ed404
Mar 19 07:14 AM
COW / EURCSell$0.23490.2049 EURC246.1249.99 EURC$57.810xf6b...ed404
Mar 19 07:13 AM
COW / EURCSell$0.23550.2054 EURC154.4331.43 EURC$36.360x310...a9d0d
Mar 19 07:13 AM
COW / WETHSell$0.23220.031070 WETH154.430.0166 WETH$35.850x310...a9d0d
Mar 19 06:53 AM
COW / WETHSell$0.23350.031070 WETH451.850.0485 WETH$105.500xcf5...b5e28
Mar 19 05:33 AM
COW / WETHSell$0.23460.031071 WETH1.62K0.1736 WETH$380.270x0c3...c712a
Mar 19 05:28 AM
COW / WETHBuy$0.23480.031070 WETH1.93K0.2061 WETH$453.640xd61...031a5
Mar 19 04:32 AM
COW / WETHBuy$0.23500.031071 WETH840.800.0897 WETH$197.620xa02...14d11
Mar 19 04:32 AM
COW / WETHBuy$0.23510.031071 WETH1.07K0.1140 WETH$251.030x409...369f4
Mar 19 04:24 AM
COW / WETHBuy$0.23570.031072 WETH1.91K0.2036 WETH$449.050xbf9...0691d
Mar 19 04:22 AM
COW / WETHBuy$0.23590.031073 WETH95.840.0102 WETH$22.610xbce...6ab94
Mar 19 03:25 AM
COW / EURCBuy$0.23600.2057 EURC318.5166.08 EURC$75.170x06c...ebcba
Mar 19 03:24 AM
COW / WETHSell$0.23880.031073 WETH1.83K0.1962 WETH$435.940x627...b2d21
Mar 19 02:38 AM
COW / WETHSell$0.23570.031071 WETH1.03K0.1106 WETH$243.560x755...994fe
Mar 19 01:52 AM
COW / WETHBuy$0.23560.031072 WETH7.45K0.7975 WETH$1.76K0xa89...6a466
Mar 19 01:42 AM
COW / WETHBuy$0.23580.031075 WETH757.030.0811 WETH$178.530x481...b9c45
Mar 19 01:41 AM
COW / WETHBuy$0.23590.031075 WETH451.240.0484 WETH$106.460x201...58b14
Mar 19 01:40 AM
COW / WETHBuy$0.23600.031076 WETH451.240.0484 WETH$106.480x1b3...422e8
Mar 19 01:10 AM
COW / WETHBuy$0.23590.031076 WETH853.050.0915 WETH$201.190xb89...9c9d9
Mar 19 01:09 AM
COW / WETHBuy$0.23600.031076 WETH451.240.0484 WETH$106.490x99a...d1e02
Mar 19 12:55 AM
COW / WETHBuy$0.23610.031076 WETH451.240.0484 WETH$106.530x33e...598c2
Mar 19 12:55 AM
COW / WETHBuy$0.23610.031077 WETH887.680.0953 WETH$209.610x397...e41c3
Mar 19 12:54 AM
COW / WETHBuy$0.23620.031077 WETH451.240.0484 WETH$106.580x933...ef7c1
Mar 19 12:53 AM
COW / WETHBuy$0.23620.031077 WETH479.000.0514 WETH$113.140x216...8a046
Mar 19 12:33 AM
COW / WETHBuy$0.23720.031077 WETH451.240.0485 WETH$107.050xd3f...6abe0
Mar 19 12:32 AM
COW / WETHBuy$0.23730.031078 WETH451.240.0485 WETH$107.060xe56...ef99a
Mar 19 12:30 AM
COW / WETHBuy$0.23730.031078 WETH451.240.0485 WETH$107.070x178...8ee4e
Mar 19 12:30 AM
COW / WETHBuy$0.23730.031078 WETH451.240.0485 WETH$107.060x907...3e182
Mar 19 12:29 AM
COW / WETHBuy$0.23710.031078 WETH1.35K0.1449 WETH$319.710x4b5...cff43
Mar 19 12:29 AM
COW / WETHBuy$0.23730.031079 WETH1.77K0.1899 WETH$419.000x7c3...4d8a7
Mar 19 12:28 AM
COW / WETHBuy$0.23740.031080 WETH1.25K0.1348 WETH$297.370x6b3...92deb
Mar 19 12:28 AM
COW / WETHBuy$0.23740.031080 WETH853.050.0918 WETH$202.500xe5f...0db67
Mar 19 12:26 AM
COW / WETHBuy$0.23740.031081 WETH1.05K0.1132 WETH$249.590x0e2...43954
Mar 19 12:17 AM
COW / WETHBuy$0.23780.031081 WETH474.250.0511 WETH$112.780x359...63a21
Mar 18 11:31 PM
COW / WETHBuy$0.23710.031079 WETH715.820.0772 WETH$169.720x8d4...970bd
Mar 18 11:26 PM
COW / WETHBuy$0.23590.031077 WETH991.760.1068 WETH$234.000x9e9...af355
Mar 18 10:39 PM
COW / WETHSell$0.23670.031081 WETH1.14K0.1240 WETH$270.820x3c2...db632
Mar 18 10:38 PM
COW / WETHSell$0.23680.031081 WETH449.110.0487 WETH$106.350x0b9...b589d
Mar 18 10:37 PM
COW / WETHSell$0.23670.031081 WETH449.200.0487 WETH$106.340x834...10383
Mar 18 09:55 PM
COW / WETHBuy$0.23780.031080 WETH757.770.0816 WETH$180.190x50f...d9ee7
Mar 18 09:55 PM
COW / WETHBuy$0.23790.031081 WETH706.790.0761 WETH$168.170x5d2...03fbc
Mar 18 09:48 PM
COW / WETHBuy$0.23780.031081 WETH596.800.0643 WETH$141.930xe13...b3388
Mar 18 09:44 PM
COW / WETHBuy$0.23840.031081 WETH53.570.025773 WETH$12.770x218...84eb6
Mar 18 09:44 PM
COW / UNIBuy$0.23500.0639 UNI53.613.44 UNI$12.600x218...84eb6
Mar 18 09:23 PM
COW / WETHBuy$0.23730.031081 WETH1.87K0.2011 WETH$442.520x925...7fe83
Mar 18 09:23 PM
COW / WETHSell$0.23740.031082 WETH11.63K1.26 WETH$2.76K0x324...72d34
Mar 18 09:23 PM
COW / WETHSell$0.23590.031075 WETH43.36K4.69 WETH$10.23K0x324...72d34
Mar 18 08:21 PM
COW / WETHBuy$0.23410.031078 WETH825.340.0889 WETH$193.220xda5...59580
Mar 18 08:16 PM
COW / WETHSell$0.23230.031070 WETH4.62K0.4990 WETH$1.07K0x8ec...e1969
Mar 18 08:11 PM
COW / WETHSell$0.23100.031069 WETH1.64K0.1767 WETH$378.240x453...38f8f
Mar 18 08:11 PM
COW / WETHSell$0.23290.031077 WETH3.18K0.3433 WETH$741.050xbe6...9f037
Mar 18 08:11 PM
COW / WETHSell$0.23120.031069 WETH8.64K0.9320 WETH$2.00K0xbe6...9f037
Mar 18 08:10 PM
COW / WETHSell$0.23150.031068 WETH5.93K0.6395 WETH$1.37K0x976...19072
Mar 18 08:10 PM
COW / WETHSell$0.23310.031076 WETH3.60K0.3877 WETH$838.830x976...19072
Mar 18 07:17 PM
COW / WETHSell$0.23480.031074 WETH671.260.0723 WETH$157.640xa8f...f3108
Mar 18 06:55 PM
COW / WETHSell$0.23420.031074 WETH453.560.0488 WETH$106.210xec0...8255b
Mar 18 06:55 PM
COW / WETHBuy$0.23430.031073 WETH737.200.0789 WETH$172.730x48f...fb345
Mar 18 06:20 PM
COW / WETHSell$0.23610.031074 WETH1.23K0.1320 WETH$289.660xe83...2cb05
Mar 18 06:19 PM
COW / WETHSell$0.23610.031073 WETH1.13K0.1219 WETH$267.660x591...75653
Mar 18 05:29 PM
COW / WETHBuy$0.23540.031073 WETH992.940.1062 WETH$233.770x469...12adb
Mar 18 04:55 PM
COW / WETHBuy$0.23430.031073 WETH863.830.0924 WETH$202.430x4e9...db9e8
Mar 18 04:53 PM
COW / WETHBuy$0.23390.031073 WETH1.00K0.1073 WETH$234.570xd46...27761
Mar 18 04:48 PM
COW / WETHBuy$0.23410.031074 WETH647.300.0693 WETH$151.530x888...551e8
Mar 18 04:35 PM
COW / EURCSell$0.23620.2051 EURC69.8314.18 EURC$16.490x211...52013
Mar 18 04:35 PM
COW / UNIBuy$0.23060.0633 UNI69.834.43 UNI$16.100x211...52013
Mar 18 04:04 PM
COW / GNOBuy$0.23970.021752 GNO3.30K5.78 GNO$791.360x62f...24337
Mar 18 03:49 PM
COW / WETHBuy$0.23390.031073 WETH562.450.0603 WETH$131.540xb3e...b954d
Mar 18 03:46 PM
COW / WETHSell$0.23290.031067 WETH2.54K0.2732 WETH$590.630x98c...843da
Mar 18 03:45 PM
COW / WETHSell$0.23290.031067 WETH4.48K0.4827 WETH$1.04K0x7d6...aa1f9
Mar 18 03:42 PM
COW / WETHSell$0.23440.031074 WETH323.680.0349 WETH$75.880x803...a1167
Mar 18 03:23 PM
COW / WETHSell$0.23390.031074 WETH7.30K0.7853 WETH$1.71K0x81d...67433
Mar 18 03:23 PM
COW / WETHSell$0.23230.031066 WETH27.03K2.91 WETH$6.28K0x81d...67433
Mar 18 03:22 PM
COW / WETHSell$0.23180.031063 WETH7.48K0.8029 WETH$1.73K0xd52...7eda4