CoW Protocol Token

CoW Protocol Token Price (COW)

Date	Market	Type	Price (USD)	Price	COW	2nd ASSET	Total	TXN
Mar 19 03:11 PM	COW / WETH	Buy	$0.2290	0.0₃1077 WETH	1.30K	0.1399 WETH	$297.64	0x114...16871
Mar 19 02:38 PM	COW / WETH	Sell	$0.2272	0.0₃1080 WETH	2.94K	0.3183 WETH	$668.24	0x2b7...dbaed
Mar 19 02:29 PM	COW / EURC	Sell	$0.2299	0.1997 EURC	729.63	144.74 EURC	$167.74	0x5f6...0f1e8
Mar 19 02:29 PM	COW / WETH	Buy	$0.2276	0.0₃1078 WETH	729.63	0.0786 WETH	$166.09	0x5f6...0f1e8
Mar 19 02:14 PM	COW / WETH	Buy	$0.2298	0.0₃1079 WETH	1.37K	0.1471 WETH	$314.35	0x0ca...d1b2d
Mar 19 02:14 PM	COW / EURC	Sell	$0.2316	0.2011 EURC	612.94	122.37 EURC	$141.94	0x29a...5e3ef
Mar 19 02:14 PM	COW / WETH	Buy	$0.2300	0.0₃1079 WETH	716.37	0.0771 WETH	$164.77	0xc57...7abd5
Mar 19 02:13 PM	COW / WETH	Buy	$0.2301	0.0₃1079 WETH	648.52	0.0698 WETH	$149.21	0x59e...31f81
Mar 19 02:05 PM	COW / WETH	Buy	$0.2306	0.0₃1080 WETH	975.21	0.1050 WETH	$224.92	0xab8...66b45
Mar 19 01:14 PM	COW / GNO	Buy	$0.2321	0.0₂1759 GNO	1.48K	2.61 GNO	$344.18	0x711...f14e6
Mar 19 01:13 PM	COW / WETH	Sell	$0.2292	0.0₃1080 WETH	496.77	0.0538 WETH	$113.87	0x4e7...be386
Mar 19 01:13 PM	COW / EURC	Sell	$0.2323	0.2022 EURC	496.77	99.70 EURC	$115.38	0x4e7...be386
Mar 19 01:13 PM	COW / WETH	Sell	$0.2292	0.0₃1080 WETH	2.46K	0.2664 WETH	$564.31	0x1da...14fb5
Mar 19 12:54 PM	COW / WETH	Sell	$0.2301	0.0₃1079 WETH	2.89K	0.3120 WETH	$664.16	0x601...9c9a9
Mar 19 12:53 PM	COW / WETH	Sell	$0.2297	0.0₃1078 WETH	2.97K	0.3208 WETH	$682.48	0x1fe...dd0f9
Mar 19 12:51 PM	COW / WETH	Sell	$0.2303	0.0₃1076 WETH	8.28K	0.8919 WETH	$1.91K	0x0d5...66a35
Mar 19 11:40 AM	COW / WETH	Buy	$0.2326	0.0₃1072 WETH	8.54	0.0₃9123 WETH	$1.99	0x604...513f5
Mar 19 10:00 AM	COW / WETH	Buy	$0.2346	0.0₃1072 WETH	452.19	0.0483 WETH	$106.09	0xc2f...82e79
Mar 19 08:44 AM	COW / WETH	Sell	$0.2320	0.0₃1073 WETH	1.97K	0.2114 WETH	$456.13	0x1bd...077e2
Mar 19 08:44 AM	COW / WETH	Sell	$0.2319	0.0₃1072 WETH	2.26K	0.2424 WETH	$523.44	0xdea...60f0f
Mar 19 08:34 AM	COW / WETH	Sell	$0.2314	0.0₃1071 WETH	27.44	0.0₂2947 WETH	$6.35	0xe2b...08e44
Mar 19 08:34 AM	COW / EURC	Sell	$0.2379	0.2077 EURC	27.44	5.66 EURC	$6.53	0xe2b...08e44
Mar 19 07:23 AM	COW / EURC	Sell	$0.2331	0.2032 EURC	519.99	104.86 EURC	$121.19	0xca2...28dd2
Mar 19 07:20 AM	COW / WETH	Sell	$0.2310	0.0₃1071 WETH	372.64	0.0400 WETH	$86.07	0xaf4...e4ce9
Mar 19 07:20 AM	COW / EURC	Sell	$0.2341	0.2042 EURC	372.64	75.46 EURC	$87.22	0xaf4...e4ce9
Mar 19 07:15 AM	COW / WETH	Sell	$0.2314	0.0₃1071 WETH	549.75	0.0590 WETH	$127.23	0x404...9de85
Mar 19 07:15 AM	COW / GNO	Sell	$0.2346	0.0₂1739 GNO	549.75	0.9559 GNO	$128.97	0x404...9de85
Mar 19 07:14 AM	COW / WETH	Sell	$0.2317	0.0₃1070 WETH	246.12	0.0264 WETH	$57.02	0xf6b...ed404
Mar 19 07:14 AM	COW / EURC	Sell	$0.2349	0.2049 EURC	246.12	49.99 EURC	$57.81	0xf6b...ed404
Mar 19 07:13 AM	COW / EURC	Sell	$0.2355	0.2054 EURC	154.43	31.43 EURC	$36.36	0x310...a9d0d
Mar 19 07:13 AM	COW / WETH	Sell	$0.2322	0.0₃1070 WETH	154.43	0.0166 WETH	$35.85	0x310...a9d0d
Mar 19 06:53 AM	COW / WETH	Sell	$0.2335	0.0₃1070 WETH	451.85	0.0485 WETH	$105.50	0xcf5...b5e28
Mar 19 05:33 AM	COW / WETH	Sell	$0.2346	0.0₃1071 WETH	1.62K	0.1736 WETH	$380.27	0x0c3...c712a
Mar 19 05:28 AM	COW / WETH	Buy	$0.2348	0.0₃1070 WETH	1.93K	0.2061 WETH	$453.64	0xd61...031a5
Mar 19 04:32 AM	COW / WETH	Buy	$0.2350	0.0₃1071 WETH	840.80	0.0897 WETH	$197.62	0xa02...14d11
Mar 19 04:32 AM	COW / WETH	Buy	$0.2351	0.0₃1071 WETH	1.07K	0.1140 WETH	$251.03	0x409...369f4
Mar 19 04:24 AM	COW / WETH	Buy	$0.2357	0.0₃1072 WETH	1.91K	0.2036 WETH	$449.05	0xbf9...0691d
Mar 19 04:22 AM	COW / WETH	Buy	$0.2359	0.0₃1073 WETH	95.84	0.0102 WETH	$22.61	0xbce...6ab94
Mar 19 03:25 AM	COW / EURC	Buy	$0.2360	0.2057 EURC	318.51	66.08 EURC	$75.17	0x06c...ebcba
Mar 19 03:24 AM	COW / WETH	Sell	$0.2388	0.0₃1073 WETH	1.83K	0.1962 WETH	$435.94	0x627...b2d21
Mar 19 02:38 AM	COW / WETH	Sell	$0.2357	0.0₃1071 WETH	1.03K	0.1106 WETH	$243.56	0x755...994fe
Mar 19 01:52 AM	COW / WETH	Buy	$0.2356	0.0₃1072 WETH	7.45K	0.7975 WETH	$1.76K	0xa89...6a466
Mar 19 01:42 AM	COW / WETH	Buy	$0.2358	0.0₃1075 WETH	757.03	0.0811 WETH	$178.53	0x481...b9c45
Mar 19 01:41 AM	COW / WETH	Buy	$0.2359	0.0₃1075 WETH	451.24	0.0484 WETH	$106.46	0x201...58b14
Mar 19 01:40 AM	COW / WETH	Buy	$0.2360	0.0₃1076 WETH	451.24	0.0484 WETH	$106.48	0x1b3...422e8
Mar 19 01:10 AM	COW / WETH	Buy	$0.2359	0.0₃1076 WETH	853.05	0.0915 WETH	$201.19	0xb89...9c9d9
Mar 19 01:09 AM	COW / WETH	Buy	$0.2360	0.0₃1076 WETH	451.24	0.0484 WETH	$106.49	0x99a...d1e02
Mar 19 12:55 AM	COW / WETH	Buy	$0.2361	0.0₃1076 WETH	451.24	0.0484 WETH	$106.53	0x33e...598c2
Mar 19 12:55 AM	COW / WETH	Buy	$0.2361	0.0₃1077 WETH	887.68	0.0953 WETH	$209.61	0x397...e41c3
Mar 19 12:54 AM	COW / WETH	Buy	$0.2362	0.0₃1077 WETH	451.24	0.0484 WETH	$106.58	0x933...ef7c1
Mar 19 12:53 AM	COW / WETH	Buy	$0.2362	0.0₃1077 WETH	479.00	0.0514 WETH	$113.14	0x216...8a046
Mar 19 12:33 AM	COW / WETH	Buy	$0.2372	0.0₃1077 WETH	451.24	0.0485 WETH	$107.05	0xd3f...6abe0
Mar 19 12:32 AM	COW / WETH	Buy	$0.2373	0.0₃1078 WETH	451.24	0.0485 WETH	$107.06	0xe56...ef99a
Mar 19 12:30 AM	COW / WETH	Buy	$0.2373	0.0₃1078 WETH	451.24	0.0485 WETH	$107.07	0x178...8ee4e
Mar 19 12:30 AM	COW / WETH	Buy	$0.2373	0.0₃1078 WETH	451.24	0.0485 WETH	$107.06	0x907...3e182
Mar 19 12:29 AM	COW / WETH	Buy	$0.2371	0.0₃1078 WETH	1.35K	0.1449 WETH	$319.71	0x4b5...cff43
Mar 19 12:29 AM	COW / WETH	Buy	$0.2373	0.0₃1079 WETH	1.77K	0.1899 WETH	$419.00	0x7c3...4d8a7
Mar 19 12:28 AM	COW / WETH	Buy	$0.2374	0.0₃1080 WETH	1.25K	0.1348 WETH	$297.37	0x6b3...92deb
Mar 19 12:28 AM	COW / WETH	Buy	$0.2374	0.0₃1080 WETH	853.05	0.0918 WETH	$202.50	0xe5f...0db67
Mar 19 12:26 AM	COW / WETH	Buy	$0.2374	0.0₃1081 WETH	1.05K	0.1132 WETH	$249.59	0x0e2...43954
Mar 19 12:17 AM	COW / WETH	Buy	$0.2378	0.0₃1081 WETH	474.25	0.0511 WETH	$112.78	0x359...63a21
Mar 18 11:31 PM	COW / WETH	Buy	$0.2371	0.0₃1079 WETH	715.82	0.0772 WETH	$169.72	0x8d4...970bd
Mar 18 11:26 PM	COW / WETH	Buy	$0.2359	0.0₃1077 WETH	991.76	0.1068 WETH	$234.00	0x9e9...af355
Mar 18 10:39 PM	COW / WETH	Sell	$0.2367	0.0₃1081 WETH	1.14K	0.1240 WETH	$270.82	0x3c2...db632
Mar 18 10:38 PM	COW / WETH	Sell	$0.2368	0.0₃1081 WETH	449.11	0.0487 WETH	$106.35	0x0b9...b589d
Mar 18 10:37 PM	COW / WETH	Sell	$0.2367	0.0₃1081 WETH	449.20	0.0487 WETH	$106.34	0x834...10383
Mar 18 09:55 PM	COW / WETH	Buy	$0.2378	0.0₃1080 WETH	757.77	0.0816 WETH	$180.19	0x50f...d9ee7
Mar 18 09:55 PM	COW / WETH	Buy	$0.2379	0.0₃1081 WETH	706.79	0.0761 WETH	$168.17	0x5d2...03fbc
Mar 18 09:48 PM	COW / WETH	Buy	$0.2378	0.0₃1081 WETH	596.80	0.0643 WETH	$141.93	0xe13...b3388
Mar 18 09:44 PM	COW / WETH	Buy	$0.2384	0.0₃1081 WETH	53.57	0.0₂5773 WETH	$12.77	0x218...84eb6
Mar 18 09:44 PM	COW / UNI	Buy	$0.2350	0.0639 UNI	53.61	3.44 UNI	$12.60	0x218...84eb6
Mar 18 09:23 PM	COW / WETH	Buy	$0.2373	0.0₃1081 WETH	1.87K	0.2011 WETH	$442.52	0x925...7fe83
Mar 18 09:23 PM	COW / WETH	Sell	$0.2374	0.0₃1082 WETH	11.63K	1.26 WETH	$2.76K	0x324...72d34
Mar 18 09:23 PM	COW / WETH	Sell	$0.2359	0.0₃1075 WETH	43.36K	4.69 WETH	$10.23K	0x324...72d34
Mar 18 08:21 PM	COW / WETH	Buy	$0.2341	0.0₃1078 WETH	825.34	0.0889 WETH	$193.22	0xda5...59580
Mar 18 08:16 PM	COW / WETH	Sell	$0.2323	0.0₃1070 WETH	4.62K	0.4990 WETH	$1.07K	0x8ec...e1969
Mar 18 08:11 PM	COW / WETH	Sell	$0.2310	0.0₃1069 WETH	1.64K	0.1767 WETH	$378.24	0x453...38f8f
Mar 18 08:11 PM	COW / WETH	Sell	$0.2329	0.0₃1077 WETH	3.18K	0.3433 WETH	$741.05	0xbe6...9f037
Mar 18 08:11 PM	COW / WETH	Sell	$0.2312	0.0₃1069 WETH	8.64K	0.9320 WETH	$2.00K	0xbe6...9f037
Mar 18 08:10 PM	COW / WETH	Sell	$0.2315	0.0₃1068 WETH	5.93K	0.6395 WETH	$1.37K	0x976...19072
Mar 18 08:10 PM	COW / WETH	Sell	$0.2331	0.0₃1076 WETH	3.60K	0.3877 WETH	$838.83	0x976...19072
Mar 18 07:17 PM	COW / WETH	Sell	$0.2348	0.0₃1074 WETH	671.26	0.0723 WETH	$157.64	0xa8f...f3108
Mar 18 06:55 PM	COW / WETH	Sell	$0.2342	0.0₃1074 WETH	453.56	0.0488 WETH	$106.21	0xec0...8255b
Mar 18 06:55 PM	COW / WETH	Buy	$0.2343	0.0₃1073 WETH	737.20	0.0789 WETH	$172.73	0x48f...fb345
Mar 18 06:20 PM	COW / WETH	Sell	$0.2361	0.0₃1074 WETH	1.23K	0.1320 WETH	$289.66	0xe83...2cb05
Mar 18 06:19 PM	COW / WETH	Sell	$0.2361	0.0₃1073 WETH	1.13K	0.1219 WETH	$267.66	0x591...75653
Mar 18 05:29 PM	COW / WETH	Buy	$0.2354	0.0₃1073 WETH	992.94	0.1062 WETH	$233.77	0x469...12adb
Mar 18 04:55 PM	COW / WETH	Buy	$0.2343	0.0₃1073 WETH	863.83	0.0924 WETH	$202.43	0x4e9...db9e8
Mar 18 04:53 PM	COW / WETH	Buy	$0.2339	0.0₃1073 WETH	1.00K	0.1073 WETH	$234.57	0xd46...27761
Mar 18 04:48 PM	COW / WETH	Buy	$0.2341	0.0₃1074 WETH	647.30	0.0693 WETH	$151.53	0x888...551e8
Mar 18 04:35 PM	COW / EURC	Sell	$0.2362	0.2051 EURC	69.83	14.18 EURC	$16.49	0x211...52013
Mar 18 04:35 PM	COW / UNI	Buy	$0.2306	0.0633 UNI	69.83	4.43 UNI	$16.10	0x211...52013
Mar 18 04:04 PM	COW / GNO	Buy	$0.2397	0.0₂1752 GNO	3.30K	5.78 GNO	$791.36	0x62f...24337
Mar 18 03:49 PM	COW / WETH	Buy	$0.2339	0.0₃1073 WETH	562.45	0.0603 WETH	$131.54	0xb3e...b954d
Mar 18 03:46 PM	COW / WETH	Sell	$0.2329	0.0₃1067 WETH	2.54K	0.2732 WETH	$590.63	0x98c...843da
Mar 18 03:45 PM	COW / WETH	Sell	$0.2329	0.0₃1067 WETH	4.48K	0.4827 WETH	$1.04K	0x7d6...aa1f9
Mar 18 03:42 PM	COW / WETH	Sell	$0.2344	0.0₃1074 WETH	323.68	0.0349 WETH	$75.88	0x803...a1167
Mar 18 03:23 PM	COW / WETH	Sell	$0.2339	0.0₃1074 WETH	7.30K	0.7853 WETH	$1.71K	0x81d...67433
Mar 18 03:23 PM	COW / WETH	Sell	$0.2323	0.0₃1066 WETH	27.03K	2.91 WETH	$6.28K	0x81d...67433
Mar 18 03:22 PM	COW / WETH	Sell	$0.2318	0.0₃1063 WETH	7.48K	0.8029 WETH	$1.73K	0xd52...7eda4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COW	3y	$2.10K	67	$21.45K	-	0,00%	-3.61%	$4.62B
WETH/COW	3y	$2.20K	7	$16.82K	-	-	0.53%	$4.82B
WETH/COW	3y	$2.13K	8	$1.82K	-	0.67%	-2.43%	$4.67B
GNO/COW	3y	$132.05	3	$1.26K	-	-	-3.52%	$1.32B
EURC/COW	1mo	$1.15	9	$814.32	-	0,00%	-0.04%	$294.24M
UNI/COW	1mo	$3.68	2	$28.82	-	-	0.89%	$3.68B
EURC/COW	22d	$1.15	1	$6.48	-	-	0,00%	$292.71M

What is the price of CoW Protocol Token (COW)?

The current price for CoW Protocol Token (COW) on the Ethereum chain is $0.2309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CoW Protocol Token (COW)?

The Fully Diluted Valuation (FDV) of CoW Protocol Token (COW) is $230.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CoW Protocol Token (COW)?

You can buy CoW Protocol Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the CoW Protocol Token Liquidity pools to see all available COW trading pairs and choose the pool with the best liquidity.

What is CoW Protocol Token (COW) liquidity?

The total liquidity for CoW Protocol Token (COW) across all pools on Ethereum is $1.89M. Liquidity is spread across pools, providing traders with multiple options for swapping COW.

What is COW, CoW Protocol Token?

CoW Protocol Token (COW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of COW is $0.2309. Visit the Description tab for more details about this project.

How to trade COW?

You can buy or sell COW on the Ethereum chain through any of available COW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoW Protocol Token

COW token empowers its holders to participate in the governance and curation of the CoW Protocol ecosystem via CowDAO. This decentralized governance model enables users to influence important decisions and the overall direction of the platform. In addition to governance rights, COW token holders benefit from fee discounts when trading on CowSwap. This feature enhances the trading experience while providing added value to the token holders. The CoW Protocol ecosystem is designed to foster a community-driven environment, where users can actively engage and contribute to its growth and development. By holding COW tokens, users gain access to exclusive perks that enhance their overall experience within the ecosystem. Overall, COW token serves as a vital asset within the CoW Protocol, offering both governance capabilities and economic benefits that incentivize active participation in the platform.

WETH/COW on Uniswap V3 WETH/COW on Uniswap V3 WETH/COW on Balancer V2 GNO/COW on Balancer V2 EURC/COW on Uniswap V4 UNI/COW on Uniswap V4 EURC/COW on Uniswap V4

CoW Protocol Token (COW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CoW Protocol Token

About CoW Protocol Token