29,737,945 Pools27,475,164 Tokens

CoW Protocol Token (COW)

The live CoW Protocol Token price today is $0.2343, with a 24-hour trading volume of $63.46K. COW has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2343
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92M
24h Volume
$63.46K
24h Transactions
120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Gnosis Token (GNO) Euro Coin (EURC) Uniswap (UNI)

Liquidity Pools

WETH/COW on Uniswap V3WETH/COW on Uniswap V3WETH/COW on Balancer V2GNO/COW on Balancer V2EURC/COW on Uniswap V4UNI/COW on Uniswap V4EURC/COW on Uniswap V4

Recent Transactions

  • : 8535086903533340000 COW for -912211128995932 WETH
  • : 452193668031717300000 COW for -48334096840739790 WETH
  • : -1.966455328598284e+21 COW for 211390418175575000 WETH
  • : -2.2573235198827571e+21 COW for 242444099165782620 WETH
  • : -27444200654622544000 COW for 2946192012237622 WETH
  • : -27444200654622544000 COW for 5655243 EURC
  • : -519992027354034700000 COW for 104860663 EURC
  • : -372636874207863640000 COW for 40000000000000000 WETH
  • : -372636874207863640000 COW for 75464632 EURC
  • : -549745304755861700000 COW for 58999999900804540 WETH

CoW Protocol Token

CoW Protocol Token Price (COW)

DateMarketTypePrice (USD)PriceCOW2nd ASSETTotalTXN
Mar 19 11:40 AM
COW / WETHBuy$0.23260.031072 WETH8.540.039123 WETH$1.990x604...513f5
Mar 19 10:00 AM
COW / WETHBuy$0.23460.031072 WETH452.190.0483 WETH$106.090xc2f...82e79
Mar 19 08:44 AM
COW / WETHSell$0.23200.031073 WETH1.97K0.2114 WETH$456.130x1bd...077e2
Mar 19 08:44 AM
COW / WETHSell$0.23190.031072 WETH2.26K0.2424 WETH$523.440xdea...60f0f
Mar 19 08:34 AM
COW / WETHSell$0.23140.031071 WETH27.440.022947 WETH$6.350xe2b...08e44
Mar 19 08:34 AM
COW / EURCSell$0.23790.2077 EURC27.445.66 EURC$6.530xe2b...08e44
Mar 19 07:23 AM
COW / EURCSell$0.23310.2032 EURC519.99104.86 EURC$121.190xca2...28dd2
Mar 19 07:20 AM
COW / WETHSell$0.23100.031071 WETH372.640.0400 WETH$86.070xaf4...e4ce9
Mar 19 07:20 AM
COW / EURCSell$0.23410.2042 EURC372.6475.46 EURC$87.220xaf4...e4ce9
Mar 19 07:15 AM
COW / WETHSell$0.23140.031071 WETH549.750.0590 WETH$127.230x404...9de85
Mar 19 07:15 AM
COW / GNOSell$0.23460.021739 GNO549.750.9559 GNO$128.970x404...9de85
Mar 19 07:14 AM
COW / WETHSell$0.23170.031070 WETH246.120.0264 WETH$57.020xf6b...ed404
Mar 19 07:14 AM
COW / EURCSell$0.23490.2049 EURC246.1249.99 EURC$57.810xf6b...ed404
Mar 19 07:13 AM
COW / EURCSell$0.23550.2054 EURC154.4331.43 EURC$36.360x310...a9d0d
Mar 19 07:13 AM
COW / WETHSell$0.23220.031070 WETH154.430.0166 WETH$35.850x310...a9d0d
Mar 19 06:53 AM
COW / WETHSell$0.23350.031070 WETH451.850.0485 WETH$105.500xcf5...b5e28
Mar 19 05:33 AM
COW / WETHSell$0.23460.031071 WETH1.62K0.1736 WETH$380.270x0c3...c712a
Mar 19 05:28 AM
COW / WETHBuy$0.23480.031070 WETH1.93K0.2061 WETH$453.640xd61...031a5
Mar 19 04:32 AM
COW / WETHBuy$0.23500.031071 WETH840.800.0897 WETH$197.620xa02...14d11
Mar 19 04:32 AM
COW / WETHBuy$0.23510.031071 WETH1.07K0.1140 WETH$251.030x409...369f4
Mar 19 04:24 AM
COW / WETHBuy$0.23570.031072 WETH1.91K0.2036 WETH$449.050xbf9...0691d
Mar 19 04:22 AM
COW / WETHBuy$0.23590.031073 WETH95.840.0102 WETH$22.610xbce...6ab94
Mar 19 03:25 AM
COW / EURCBuy$0.23600.2057 EURC318.5166.08 EURC$75.170x06c...ebcba
Mar 19 03:24 AM
COW / WETHSell$0.23880.031073 WETH1.83K0.1962 WETH$435.940x627...b2d21
Mar 19 02:38 AM
COW / WETHSell$0.23570.031071 WETH1.03K0.1106 WETH$243.560x755...994fe
Mar 19 01:52 AM
COW / WETHBuy$0.23560.031072 WETH7.45K0.7975 WETH$1.76K0xa89...6a466
Mar 19 01:42 AM
COW / WETHBuy$0.23580.031075 WETH757.030.0811 WETH$178.530x481...b9c45
Mar 19 01:41 AM
COW / WETHBuy$0.23590.031075 WETH451.240.0484 WETH$106.460x201...58b14
Mar 19 01:40 AM
COW / WETHBuy$0.23600.031076 WETH451.240.0484 WETH$106.480x1b3...422e8
Mar 19 01:10 AM
COW / WETHBuy$0.23590.031076 WETH853.050.0915 WETH$201.190xb89...9c9d9
Mar 19 01:09 AM
COW / WETHBuy$0.23600.031076 WETH451.240.0484 WETH$106.490x99a...d1e02
Mar 19 12:55 AM
COW / WETHBuy$0.23610.031076 WETH451.240.0484 WETH$106.530x33e...598c2
Mar 19 12:55 AM
COW / WETHBuy$0.23610.031077 WETH887.680.0953 WETH$209.610x397...e41c3
Mar 19 12:54 AM
COW / WETHBuy$0.23620.031077 WETH451.240.0484 WETH$106.580x933...ef7c1
Mar 19 12:53 AM
COW / WETHBuy$0.23620.031077 WETH479.000.0514 WETH$113.140x216...8a046
Mar 19 12:33 AM
COW / WETHBuy$0.23720.031077 WETH451.240.0485 WETH$107.050xd3f...6abe0
Mar 19 12:32 AM
COW / WETHBuy$0.23730.031078 WETH451.240.0485 WETH$107.060xe56...ef99a
Mar 19 12:30 AM
COW / WETHBuy$0.23730.031078 WETH451.240.0485 WETH$107.070x178...8ee4e
Mar 19 12:30 AM
COW / WETHBuy$0.23730.031078 WETH451.240.0485 WETH$107.060x907...3e182
Mar 19 12:29 AM
COW / WETHBuy$0.23710.031078 WETH1.35K0.1449 WETH$319.710x4b5...cff43
Mar 19 12:29 AM
COW / WETHBuy$0.23730.031079 WETH1.77K0.1899 WETH$419.000x7c3...4d8a7
Mar 19 12:28 AM
COW / WETHBuy$0.23740.031080 WETH1.25K0.1348 WETH$297.370x6b3...92deb
Mar 19 12:28 AM
COW / WETHBuy$0.23740.031080 WETH853.050.0918 WETH$202.500xe5f...0db67
Mar 19 12:26 AM
COW / WETHBuy$0.23740.031081 WETH1.05K0.1132 WETH$249.590x0e2...43954
Mar 19 12:17 AM
COW / WETHBuy$0.23780.031081 WETH474.250.0511 WETH$112.780x359...63a21
Mar 18 11:31 PM
COW / WETHBuy$0.23710.031079 WETH715.820.0772 WETH$169.720x8d4...970bd
Mar 18 11:26 PM
COW / WETHBuy$0.23590.031077 WETH991.760.1068 WETH$234.000x9e9...af355
Mar 18 10:39 PM
COW / WETHSell$0.23670.031081 WETH1.14K0.1240 WETH$270.820x3c2...db632
Mar 18 10:38 PM
COW / WETHSell$0.23680.031081 WETH449.110.0487 WETH$106.350x0b9...b589d
Mar 18 10:37 PM
COW / WETHSell$0.23670.031081 WETH449.200.0487 WETH$106.340x834...10383
Mar 18 09:55 PM
COW / WETHBuy$0.23780.031080 WETH757.770.0816 WETH$180.190x50f...d9ee7
Mar 18 09:55 PM
COW / WETHBuy$0.23790.031081 WETH706.790.0761 WETH$168.170x5d2...03fbc
Mar 18 09:48 PM
COW / WETHBuy$0.23780.031081 WETH596.800.0643 WETH$141.930xe13...b3388
Mar 18 09:44 PM
COW / WETHBuy$0.23840.031081 WETH53.570.025773 WETH$12.770x218...84eb6
Mar 18 09:44 PM
COW / UNIBuy$0.23500.0639 UNI53.613.44 UNI$12.600x218...84eb6
Mar 18 09:23 PM
COW / WETHBuy$0.23730.031081 WETH1.87K0.2011 WETH$442.520x925...7fe83
Mar 18 09:23 PM
COW / WETHSell$0.23740.031082 WETH11.63K1.26 WETH$2.76K0x324...72d34
Mar 18 09:23 PM
COW / WETHSell$0.23590.031075 WETH43.36K4.69 WETH$10.23K0x324...72d34
Mar 18 08:21 PM
COW / WETHBuy$0.23410.031078 WETH825.340.0889 WETH$193.220xda5...59580
Mar 18 08:16 PM
COW / WETHSell$0.23230.031070 WETH4.62K0.4990 WETH$1.07K0x8ec...e1969
Mar 18 08:11 PM
COW / WETHSell$0.23100.031069 WETH1.64K0.1767 WETH$378.240x453...38f8f
Mar 18 08:11 PM
COW / WETHSell$0.23290.031077 WETH3.18K0.3433 WETH$741.050xbe6...9f037
Mar 18 08:11 PM
COW / WETHSell$0.23120.031069 WETH8.64K0.9320 WETH$2.00K0xbe6...9f037
Mar 18 08:10 PM
COW / WETHSell$0.23150.031068 WETH5.93K0.6395 WETH$1.37K0x976...19072
Mar 18 08:10 PM
COW / WETHSell$0.23310.031076 WETH3.60K0.3877 WETH$838.830x976...19072
Mar 18 07:17 PM
COW / WETHSell$0.23480.031074 WETH671.260.0723 WETH$157.640xa8f...f3108
Mar 18 06:55 PM
COW / WETHSell$0.23420.031074 WETH453.560.0488 WETH$106.210xec0...8255b
Mar 18 06:55 PM
COW / WETHBuy$0.23430.031073 WETH737.200.0789 WETH$172.730x48f...fb345
Mar 18 06:20 PM
COW / WETHSell$0.23610.031074 WETH1.23K0.1320 WETH$289.660xe83...2cb05
Mar 18 06:19 PM
COW / WETHSell$0.23610.031073 WETH1.13K0.1219 WETH$267.660x591...75653
Mar 18 05:29 PM
COW / WETHBuy$0.23540.031073 WETH992.940.1062 WETH$233.770x469...12adb
Mar 18 04:55 PM
COW / WETHBuy$0.23430.031073 WETH863.830.0924 WETH$202.430x4e9...db9e8
Mar 18 04:53 PM
COW / WETHBuy$0.23390.031073 WETH1.00K0.1073 WETH$234.570xd46...27761
Mar 18 04:48 PM
COW / WETHBuy$0.23410.031074 WETH647.300.0693 WETH$151.530x888...551e8
Mar 18 04:35 PM
COW / EURCSell$0.23620.2051 EURC69.8314.18 EURC$16.490x211...52013
Mar 18 04:35 PM
COW / UNIBuy$0.23060.0633 UNI69.834.43 UNI$16.100x211...52013
Mar 18 04:04 PM
COW / GNOBuy$0.23970.021752 GNO3.30K5.78 GNO$791.360x62f...24337
Mar 18 03:49 PM
COW / WETHBuy$0.23390.031073 WETH562.450.0603 WETH$131.540xb3e...b954d
Mar 18 03:46 PM
COW / WETHSell$0.23290.031067 WETH2.54K0.2732 WETH$590.630x98c...843da
Mar 18 03:45 PM
COW / WETHSell$0.23290.031067 WETH4.48K0.4827 WETH$1.04K0x7d6...aa1f9
Mar 18 03:42 PM
COW / WETHSell$0.23440.031074 WETH323.680.0349 WETH$75.880x803...a1167
Mar 18 03:23 PM
COW / WETHSell$0.23390.031074 WETH7.30K0.7853 WETH$1.71K0x81d...67433
Mar 18 03:23 PM
COW / WETHSell$0.23230.031066 WETH27.03K2.91 WETH$6.28K0x81d...67433
Mar 18 03:22 PM
COW / WETHSell$0.23180.031063 WETH7.48K0.8029 WETH$1.73K0xd52...7eda4
Mar 18 03:20 PM
COW / WETHSell$0.23190.031062 WETH4.64K0.4979 WETH$1.08K0x601...b5d0a
Mar 18 03:19 PM
COW / WETHBuy$0.23350.031069 WETH2.39K0.2550 WETH$557.190xc20...2bb23
Mar 18 03:18 PM
COW / WETHSell$0.23380.031071 WETH1.80K0.1930 WETH$420.560x6c3...3664c
Mar 18 03:15 PM
COW / WETHSell$0.23320.031070 WETH1.70K0.1818 WETH$395.440x695...669fc
Mar 18 03:15 PM
COW / WETHSell$0.23310.031069 WETH2.48K0.2660 WETH$578.640xcc2...26ca4
Mar 18 03:14 PM
COW / WETHSell$0.23300.031068 WETH1.78K0.1905 WETH$414.610xea7...83046
Mar 18 03:01 PM
COW / WETHSell$0.23300.031067 WETH667.050.0714 WETH$155.410xef7...9d7c9
Mar 18 03:01 PM
COW / EURCSell$0.23620.2052 EURC667.05135.95 EURC$157.570xef7...9d7c9
Mar 18 02:58 PM
COW / WETHSell$0.23380.031067 WETH4.67K0.4994 WETH$1.09K0x801...ec06e
Mar 18 02:54 PM
COW / WETHSell$0.23410.031065 WETH4.84K0.5162 WETH$1.13K0x33e...72e6f
Mar 18 02:35 PM
COW / WETHBuy$0.23560.031063 WETH7.27K0.7716 WETH$1.71K0x5e9...e89fd
Mar 18 02:34 PM
COW / WETHBuy$0.23620.031066 WETH1.07K0.1138 WETH$253.020xe5a...abfb3
Mar 18 02:32 PM
COW / EURCSell$0.23780.2065 EURC1.06K217.23 EURC$251.360x7a5...ab548
Mar 18 02:32 PM
COW / WETHBuy$0.23620.031067 WETH1.55K0.1646 WETH$365.570xbbd...3379b
Mar 18 02:32 PM
COW / WETHBuy$0.23640.031067 WETH1.23K0.1310 WETH$291.080xbb2...e93ae
Mar 18 02:21 PM
COW / WETHBuy$0.23740.031068 WETH1.27K0.1349 WETH$300.850xdd8...0eb04