WETH/COW Pool
The live WETH/COW price today is $2.19K, with a 24-hour trading volume of $1.91K. This pair has changed 0.26% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $1.91K
- 24h Buy Volume
- $623.82
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped Ether (WETH) CoW Protocol Token (COW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 173575583467783520 WETH for -1.6212306170895047e+21 COW
- : 110620163650236960 WETH for -1.0331166823681532e+21 COW
- : -77213306167167400 WETH for 715818174509880000000 COW
- : -106763987709406640 WETH for 991757393688030100000 COW
- : -88927070480760880 WETH for 825340728995712200000 COW
- : -60321744060738060 WETH for 562453027098081100000 COW
- : -255000000000000000 WETH for 2.385887797667947e+21 COW
- : -267560217717230080 WETH for 2.510201315991466e+21 COW
- : -58845041532533920 WETH for 551262931323376600000 COW
- : -35750380730709944 WETH for 335257513798297100000 COW
WETH / COW
WETH/COW Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (COW) | WETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:33 AM | Buy | $2.19K | 9.34K | 0.1736 | 1.62K | $380.27 | 0x0c3...c712a |
Mar 19 02:38 AM | Buy | $2.20K | 9.34K | 0.1106 | 1.03K | $243.56 | 0x755...994fe |
Mar 18 11:31 PM | Sell | $2.20K | 9.27K | 0.0772 | 715.82 | $169.72 | 0x8d4...970bd |
Mar 18 11:26 PM | Sell | $2.19K | 9.29K | 0.1068 | 991.76 | $234.00 | 0x9e9...af355 |
Mar 18 08:21 PM | Sell | $2.17K | 9.28K | 0.0889 | 825.34 | $193.22 | 0xda5...59580 |
Mar 18 03:49 PM | Sell | $2.18K | 9.32K | 0.0603 | 562.45 | $131.54 | 0xb3e...b954d |
Mar 18 03:19 PM | Sell | $2.19K | 9.36K | 0.2550 | 2.39K | $557.19 | 0xc20...2bb23 |
Mar 18 10:11 AM | Sell | $2.33K | 9.38K | 0.2676 | 2.51K | $622.75 | 0xcec...1ea24 |
Mar 18 10:10 AM | Sell | $2.33K | 9.37K | 0.0588 | 551.26 | $136.84 | 0x8ab...893b5 |
Mar 18 10:06 AM | Sell | $2.33K | 9.38K | 0.0358 | 335.26 | $83.17 | 0x2ae...54cad |
Mar 18 07:29 AM | Buy | $2.32K | 9.48K | 0.1437 | 1.36K | $333.16 | 0x1d7...34e75 |
Mar 18 07:27 AM | Buy | $2.32K | 9.46K | 0.0217 | 205.26 | $50.30 | 0x1d8...42d58 |
Mar 18 04:15 AM | Buy | $2.34K | 9.45K | 0.0615 | 581.60 | $143.92 | 0x33a...7f53a |
Mar 18 03:23 AM | Sell | $2.33K | 9.43K | 0.4359 | 4.11K | $1.02K | 0x056...2c4e0 |
Mar 18 03:18 AM | Sell | $2.33K | 9.43K | 0.0756 | 713.54 | $176.32 | 0xd9b...e0ee3 |
Mar 18 03:05 AM | Sell | $2.33K | 9.53K | 0.1483 | 1.41K | $345.97 | 0x60c...b6f98 |
Mar 18 12:25 AM | Buy | $2.32K | 9.57K | 0.1102 | 1.05K | $255.18 | 0x4d8...d1713 |
Mar 17 11:25 PM | Buy | $2.33K | 9.59K | 0.0410 | 392.77 | $95.43 | 0xcb4...6058c |
Mar 17 11:08 PM | Buy | $2.33K | 9.54K | 0.1320 | 1.26K | $307.60 | 0x31a...445dc |
Mar 17 10:55 PM | Buy | $2.33K | 9.58K | 0.2197 | 2.11K | $510.96 | 0x628...ad2d5 |
