[invalid]/WETH Pool
The live [invalid]/WETH price today is $1.78K, with a 24-hour trading volume of $2.40K. This pair has changed -7.43% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.78K
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $657.37
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 4
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.72%
- 24 Hours
- -7.43%
Tokens in this pool
[invalid] ([invalid]) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading [invalid] ([invalid])
[invalid]/WETH on Uniswap V2[invalid]/WETH on Balancer V2[invalid]/LK99 on Uniswap V3[invalid]/sil on SushiSwap[invalid]/USDT on Uniswap V2[invalid]/WETH on SushiSwap[invalid]/0xBTC on Uniswap V2Recent Transactions
- : -12654981833101470 for 10467920056672284 WETH
- : -10978352257279640 for 9080550272759928 WETH
- : -6244022986079546 for 5164426575317800 WETH
- : -1209065707405312 for 999999980411528 WETH
- : -7752616621403265 for 6411938477276288 WETH
- : -2694565657303931 for 2228533975842816 WETH
- : -21146393653285260 for 17488104055111680 WETH
- : -401752561165542 for 332233416401050 WETH
- : 716493413374375000 for -589941100859504500 WETH
- : 180552390000000000 for -148971666600370780 WETH
[invalid] / WETH
[invalid]/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | [invalid] | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Sell | $1.78K | 0.8247 | 0.0127 | 0.0105 | $22.57 | 0xc0d...5b877 |
Mar 19 06:07 AM | Sell | $1.80K | 0.8247 | 0.0110 | 0.029081 | $19.79 | 0x20d...4c1b3 |
Mar 19 04:49 AM | Sell | $1.81K | 0.8246 | 0.026245 | 0.025165 | $11.29 | 0x87c...07905 |
Mar 19 04:34 AM | Sell | $1.81K | 0.8246 | 0.021210 | 0.0310000 | $2.19 | 0x610...ee687 |
Mar 19 04:20 AM | Sell | $1.81K | 0.8246 | 0.027753 | 0.026412 | $14.07 | 0x0a7...fed25 |
Mar 19 02:33 AM | Sell | $1.82K | 0.8246 | 0.022695 | 0.022229 | $4.89 | 0x1d0...0c4bc |
Mar 19 12:36 AM | Sell | $1.81K | 0.8246 | 0.0211 | 0.0175 | $38.29 | 0xef4...560d0 |
Mar 19 12:03 AM | Sell | $1.82K | 0.8245 | 0.034018 | 0.033323 | $0.7301 | 0xf02...536ec |
Mar 18 10:35 PM | Buy | $1.81K | 0.8245 | 0.7165 | 0.5899 | $1.29K | 0xf7b...ae630 |
Mar 18 09:35 PM | Buy | $1.81K | 0.8272 | 0.1806 | 0.1490 | $327.58 | 0x237...88e6a |
Mar 18 08:09 PM | Sell | $1.79K | 0.8279 | 0.0172 | 0.0143 | $30.89 | 0x39b...46678 |
Mar 18 08:07 PM | Sell | $1.80K | 0.8279 | 0.037190 | 0.035970 | $1.30 | 0xad8...09cc0 |
Mar 18 05:55 PM | Buy | $1.82K | 0.8278 | 0.0562 | 0.0464 | $102.54 | 0x33f...1c9be |
Mar 18 05:40 PM | Sell | $1.83K | 0.8281 | 0.031088 | 0.049031 | $0.1987 | 0xdd0...6e19c |
Mar 18 03:59 PM | Sell | $1.81K | 0.8281 | 0.0120 | 0.0100 | $21.82 | 0x259...63615 |
Mar 18 03:27 PM | Sell | $1.81K | 0.8280 | 0.022857 | 0.022373 | $5.16 | 0x4dd...b01d3 |
Mar 18 03:24 PM | Sell | $1.81K | 0.8280 | 0.0580 | 0.0482 | $104.72 | 0x807...0a8d8 |
Mar 18 02:55 PM | Sell | $1.82K | 0.8278 | 0.0194 | 0.0161 | $35.31 | 0xdfc...26061 |
Mar 18 02:55 PM | Sell | $1.82K | 0.8277 | 0.0194 | 0.0161 | $35.24 | 0x890...599ae |
Mar 18 02:53 PM | Sell | $1.82K | 0.8276 | 0.0211 | 0.0175 | $38.43 | 0xea5...9ed15 |
