UNI/LINK Pool
The live UNI/LINK price today is $3.61, with a 24-hour trading volume of $307.60. This pair has changed -6.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.61
- 24h Volume
- $307.60
- 24h Buy Volume
- $222.53
- 24h Sell Volume
- $85.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -6.08%
Tokens in this pool
Uniswap (UNI) ChainLink Token (LINK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 8054556563001077000 UNI for -3191247346790446600 LINK
- : 1727562500000000000 UNI for -685609018449020800 LINK
- : 7701016912529004000 UNI for -3061184651228087000 LINK
- : -5351669657348127000 UNI for 2140983303654101000 LINK
- : -7379104389422931000 UNI for 2945653537997753300 LINK
- : 9670125036670527000 UNI for -3838561995387520500 LINK
- : 8707017549243099000 UNI for -3467112834675831300 LINK
- : 10299065986853010000 UNI for -4114409402309270500 LINK
- : 14366523260229650000 UNI for -5763632223866196000 LINK
- : -9917831129153907000 UNI for 4005896355769008000 LINK
UNI / LINK
UNI/LINK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LINK) | UNI | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:47 AM | Buy | $3.61 | 0.3969 | 8.05 | 3.19 | $29.08 | 0x3c1...7e822 |
Mar 19 07:34 AM | Buy | $3.61 | 0.3979 | 1.73 | 0.6856 | $6.23 | 0xc89...f0af8 |
Mar 19 06:34 AM | Buy | $3.66 | 0.3982 | 7.70 | 3.06 | $28.15 | 0x84f...33363 |
Mar 18 11:42 PM | Sell | $3.68 | 0.3992 | 5.35 | 2.14 | $19.69 | 0xa4d...ecfb1 |
Mar 18 10:10 PM | Sell | $3.67 | 0.3985 | 7.38 | 2.95 | $27.07 | 0x153...5ee39 |
Mar 18 06:13 PM | Buy | $3.68 | 0.3975 | 9.67 | 3.84 | $35.60 | 0x21d...17b10 |
Mar 18 05:40 PM | Buy | $3.67 | 0.3988 | 8.71 | 3.47 | $31.98 | 0x2b0...88834 |
Mar 18 04:03 PM | Buy | $3.68 | 0.4000 | 10.30 | 4.11 | $37.88 | 0x817...3a6c0 |
Mar 18 02:29 PM | Buy | $3.73 | 0.4014 | 14.37 | 5.76 | $53.56 | 0xcbe...38fe6 |
Mar 18 12:23 PM | Sell | $3.84 | 0.4034 | 9.92 | 4.01 | $38.13 | 0x0df...06702 |
Mar 18 09:03 AM | Buy | $3.95 | 0.4020 | 5.38 | 2.16 | $21.24 | 0x73d...45a0d |
Mar 18 08:54 AM | Buy | $3.96 | 0.4028 | 4.76 | 1.91 | $18.82 | 0xac1...0484e |
Mar 18 07:40 AM | Buy | $3.96 | 0.4034 | 4.40 | 1.77 | $17.44 | 0xf21...5e1a1 |
Mar 18 04:33 AM | Buy | $3.99 | 0.4040 | 4.92 | 1.98 | $19.64 | 0x35e...26c89 |
Mar 17 11:13 PM | Buy | $3.98 | 0.4047 | 3.49 | 1.41 | $13.89 | 0x7f1...7b1e8 |
Mar 17 10:24 PM | Buy | $4.00 | 0.4052 | 4.58 | 1.85 | $18.30 | 0xef9...1ef00 |
Mar 17 10:11 PM | Buy | $4.01 | 0.4058 | 3.25 | 1.32 | $13.04 | 0x4eb...25fb3 |
Mar 17 09:34 PM | Buy | $4.02 | 0.4063 | 1.26 | 0.5094 | $5.05 | 0x72a...50b07 |
Mar 17 08:16 PM | Sell | $3.99 | 0.4065 | 7.12 | 2.90 | $28.42 | 0x890...f0266 |
Mar 17 02:41 PM | Buy | $3.98 | 0.4055 | 9.09 | 3.68 | $36.22 | 0x252...3f49b |
