Uniswap (UNI)
The live Uniswap price today is $3.68, with a 24-hour trading volume of $1.54M. UNI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.50M
- 24h Volume
- $1.54M
- 24h Transactions
- 1840
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped BTC (WBTC) Aave Token (AAVE) Ether (ETH) 1INCH Token (1INCH) USD Coin (USDC) Tether USD (USDT) Dai Stablecoin (DAI) Pendle (PENDLE) Curve DAO Token (CRV) SHIBA INU (SHIB) ChainLink Token (LINK) rust (rust) ZIK coin (ZIK) Paxos Standard (PAX) Passive (PAS) Penguin Finance (Penguin) Cross-Chain DAO (CCDAO) OnigiriToken (ONIGIRI) CoW Protocol Token (COW)Liquidity Pools
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4ETH/UNI on Uniswap V4UNI/WETH on Uniswap V21INCH/UNI on Uniswap V4UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4UNI/DAI on Uniswap V3UNI/USDC on Uniswap V3UNI/PENDLE on Uniswap V4UNI/WETH on SushiSwapUNI/USDT on Uniswap V3UNI/CRV on Uniswap V4UNI/WBTC on Uniswap V4UNI/SHIB on Uniswap V3UNI/WETH on ShibaSwapUNI/DAI on Uniswap V2Recent Transactions
- : 289185024826317770000 UNI for -1492884 WBTC
- : -22275078300000000000 UNI for 81607772 USDC
- : 22275078300000000000 UNI for -115009 WBTC
- : -56121500091828580000 UNI for 205849548 USDC
- : 190633074295060200000 UNI for -984368 WBTC
- : 206681493475395800000 UNI for -344289159908178600 WETH
- : 62141032390810180000 UNI for -1979203754573673200 AAVE
- : -87593967887558230000 UNI for 145949294707718660 WETH
- : 353840025430902600000 UNI for -589516654649803300 WETH
- : -71653978304193870000 UNI for 119401951623729660 ETH
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:30 AM | UNI / WBTC | Buy | $3.68 | 0.045178 WBTC | 289.19 | 0.0149 WBTC | $1.06K | 0x619...9b364 |
Mar 19 12:24 AM | UNI / USDC | Sell | $3.67 | 3.67 USDC | 22.28 | 81.61 USDC | $81.82 | 0xe0b...165fe |
Mar 19 12:23 AM | UNI / WBTC | Buy | $3.68 | 0.045179 WBTC | 22.28 | 0.021151 WBTC | $81.92 | 0x69b...22e81 |
Mar 19 12:10 AM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 56.12 | 205.85 USDC | $206.28 | 0x0b3...99afc |
Mar 19 12:08 AM | UNI / WBTC | Buy | $3.68 | 0.045179 WBTC | 190.63 | 0.029844 WBTC | $702.07 | 0x800...8615f |
Mar 19 12:08 AM | UNI / WETH | Buy | $3.68 | 0.021671 WETH | 206.68 | 0.3443 WETH | $760.87 | 0x8e3...c75bd |
Mar 19 12:08 AM | UNI / AAVE | Buy | $3.68 | 0.0319 AAVE | 62.14 | 1.98 AAVE | $228.39 | 0xfe7...fb792 |
Mar 19 12:07 AM | UNI / WETH | Sell | $3.68 | 0.021671 WETH | 87.59 | 0.1459 WETH | $322.50 | 0x851...249ec |
Mar 19 12:07 AM | UNI / WETH | Buy | $3.68 | 0.021671 WETH | 353.84 | 0.5895 WETH | $1.30K | 0x755...af45e |
Mar 19 12:05 AM | UNI / ETH | Sell | $3.68 | 0.021672 ETH | 71.65 | 0.1194 ETH | $263.97 | 0x99b...4e31c |
Mar 19 12:05 AM | UNI / WETH | Buy | $3.68 | 0.021672 WETH | 570.55 | 0.9508 WETH | $2.10K | 0x4fc...95cc1 |
Mar 19 12:04 AM | UNI / WETH | Sell | $3.68 | 0.021672 WETH | 88.82 | 0.1481 WETH | $327.14 | 0x5c8...fd164 |
Mar 19 12:04 AM | UNI / ETH | Sell | $3.68 | 0.021672 ETH | 120.04 | 0.2001 ETH | $442.21 | 0x95c...20754 |
Mar 19 12:04 AM | UNI / WETH | Buy | $3.68 | 0.021672 WETH | 650.61 | 1.08 WETH | $2.40K | 0xf8f...f8c60 |
Mar 19 12:04 AM | UNI / WETH | Buy | $3.68 | 0.021673 WETH | 289.01 | 0.4819 WETH | $1.06K | 0x874...e8d00 |
Mar 19 12:03 AM | UNI / WETH | Sell | $3.69 | 0.021673 WETH | 55.71 | 0.0929 WETH | $205.39 | 0x2d8...369f8 |
Mar 19 12:03 AM | UNI / ETH | Sell | $3.69 | 0.021673 ETH | 76.78 | 0.1280 ETH | $282.98 | 0xb0b...24e3c |
Mar 19 12:03 AM | UNI / WETH | Buy | $3.69 | 0.021673 WETH | 446.96 | 0.7454 WETH | $1.65K | 0x0a3...b0afe |
Mar 19 12:03 AM | UNI / WETH | Sell | $3.69 | 0.021673 WETH | 73.60 | 0.1228 WETH | $271.42 | 0xdf5...05c61 |
Mar 19 12:03 AM | UNI / ETH | Sell | $3.69 | 0.021674 ETH | 122.62 | 0.2046 ETH | $452.08 | 0xcc3...3fbd1 |
Mar 19 12:03 AM | UNI / WETH | Buy | $3.69 | 0.021674 WETH | 541.17 | 0.9028 WETH | $2.00K | 0x1db...1d9d1 |
Mar 19 12:02 AM | UNI / WETH | Buy | $3.69 | 0.021674 WETH | 485.77 | 0.8106 WETH | $1.79K | 0x15c...a9cd5 |
Mar 18 11:44 PM | UNI / WETH | Sell | $3.68 | 0.021674 WETH | 62.02 | 0.1035 WETH | $228.50 | 0x672...23347 |
Mar 18 11:44 PM | UNI / WETH | Sell | $3.69 | 0.021675 WETH | 48.45 | 0.0809 WETH | $178.56 | 0xc0d...d1485 |
Mar 18 11:44 PM | UNI / ETH | Sell | $3.68 | 0.021674 ETH | 74.83 | 0.1249 ETH | $275.36 | 0x4e9...977ed |
Mar 18 11:44 PM | UNI / WETH | Buy | $3.68 | 0.021674 WETH | 640.53 | 1.07 WETH | $2.36K | 0x26d...62714 |
Mar 18 11:44 PM | UNI / ETH | Sell | $3.68 | 0.021675 ETH | 183.23 | 0.3060 ETH | $674.44 | 0x130...7e60a |
Mar 18 11:44 PM | UNI / WETH | Buy | $3.69 | 0.021675 WETH | 878.59 | 1.47 WETH | $3.24K | 0x0f3...09a8a |
Mar 18 11:44 PM | UNI / WETH | Sell | $3.69 | 0.021675 WETH | 52.99 | 0.0885 WETH | $195.29 | 0x706...ff5b8 |
Mar 18 11:43 PM | UNI / WETH | Buy | $3.69 | 0.021676 WETH | 401.08 | 0.6700 WETH | $1.48K | 0x248...c517e |
Mar 18 11:42 PM | UNI / WETH | Sell | $3.69 | 0.021676 WETH | 73.59 | 0.1229 WETH | $271.27 | 0x622...a0285 |
Mar 18 11:34 PM | UNI / ETH | Sell | $3.68 | 0.021676 ETH | 66.82 | 0.1116 ETH | $245.98 | 0x970...9234c |
Mar 18 11:34 PM | UNI / WETH | Buy | $3.69 | 0.021676 WETH | 449.28 | 0.7507 WETH | $1.66K | 0x7d6...d6746 |
Mar 18 11:33 PM | UNI / WETH | Sell | $3.69 | 0.021676 WETH | 57.96 | 0.0969 WETH | $213.70 | 0x736...575bd |
Mar 18 11:33 PM | UNI / ETH | Sell | $3.68 | 0.021677 ETH | 98.97 | 0.1654 ETH | $364.39 | 0x41c...90ef6 |
Mar 18 11:33 PM | UNI / WETH | Buy | $3.69 | 0.021677 WETH | 508.58 | 0.8500 WETH | $1.87K | 0xf4b...4f34d |
Mar 18 11:33 PM | UNI / WETH | Buy | $3.69 | 0.021677 WETH | 295.76 | 0.4945 WETH | $1.09K | 0x428...8fafe |
Mar 18 11:32 PM | UNI / WETH | Sell | $3.69 | 0.021677 WETH | 42.17 | 0.0705 WETH | $155.44 | 0xac4...68d54 |
Mar 18 11:32 PM | UNI / WETH | Sell | $3.69 | 0.021677 WETH | 68.39 | 0.1143 WETH | $252.13 | 0x7aa...37671 |
Mar 18 11:32 PM | UNI / ETH | Sell | $3.68 | 0.021677 ETH | 86.35 | 0.1444 ETH | $318.00 | 0xefd...542c8 |
Mar 18 11:32 PM | UNI / WETH | Buy | $3.69 | 0.021677 WETH | 570.79 | 0.9545 WETH | $2.10K | 0x71f...a3616 |
Mar 18 11:32 PM | UNI / WETH | Buy | $3.69 | 0.021678 WETH | 153.40 | 0.2566 WETH | $565.76 | 0xc8a...30b3e |
Mar 18 11:32 PM | UNI / ETH | Sell | $3.68 | 0.021678 ETH | 66.26 | 0.1108 ETH | $244.12 | 0x3fe...5900f |
Mar 18 11:32 PM | UNI / WETH | Sell | $3.69 | 0.021678 WETH | 57.38 | 0.0960 WETH | $211.62 | 0x36e...84d17 |
Mar 18 11:32 PM | UNI / WETH | Buy | $3.69 | 0.021678 WETH | 253.72 | 0.4244 WETH | $935.79 | 0xf60...3972f |
Mar 18 11:30 PM | UNI / WBTC | Sell | $3.68 | 0.045180 WBTC | 79.96 | 0.024155 WBTC | $294.44 | 0x46a...948ae |
Mar 18 11:25 PM | UNI / WBTC | Buy | $3.68 | 0.045180 WBTC | 181.38 | 0.029367 WBTC | $667.80 | 0xd13...71703 |
Mar 18 11:25 PM | UNI / WETH | Buy | $3.68 | 0.021678 WETH | 190.87 | 0.3193 WETH | $702.68 | 0xb7a...e7ac3 |
Mar 18 11:24 PM | UNI / WETH | Buy | $3.68 | 0.021679 WETH | 277.10 | 0.4636 WETH | $1.02K | 0xa82...ec9d6 |
Mar 18 11:24 PM | UNI / WBTC | Buy | $3.68 | 0.045181 WBTC | 215.58 | 0.0111 WBTC | $793.88 | 0xa65...e79f6 |
Mar 18 11:24 PM | UNI / WETH | Buy | $3.68 | 0.021679 WETH | 547.55 | 0.9163 WETH | $2.02K | 0x4de...cbd8e |
Mar 18 11:24 PM | UNI / WETH | Sell | $3.68 | 0.021679 WETH | 85.43 | 0.1430 WETH | $314.77 | 0xff3...d6936 |
Mar 18 11:24 PM | UNI / WETH | Buy | $3.69 | 0.021679 WETH | 662.91 | 1.11 WETH | $2.44K | 0xcc0...ba8be |
Mar 18 11:23 PM | UNI / WETH | Buy | $3.69 | 0.021680 WETH | 172.24 | 0.2884 WETH | $634.94 | 0x652...b40e6 |
Mar 18 11:23 PM | UNI / WBTC | Buy | $3.68 | 0.045182 WBTC | 244.77 | 0.0126 WBTC | $901.59 | 0x5cb...32f21 |
Mar 18 11:23 PM | UNI / WETH | Buy | $3.69 | 0.021680 WETH | 102.30 | 0.1713 WETH | $377.38 | 0xa7e...ea0a8 |
Mar 18 11:22 PM | UNI / WETH | Buy | $3.69 | 0.021680 WETH | 233.38 | 0.3908 WETH | $860.96 | 0x375...d5cbd |
Mar 18 11:22 PM | UNI / WETH | Sell | $3.69 | 0.021679 WETH | 51.95 | 0.0870 WETH | $191.58 | 0xff5...704ed |
Mar 18 11:22 PM | UNI / WBTC | Buy | $3.68 | 0.045183 WBTC | 283.11 | 0.0146 WBTC | $1.04K | 0xc58...b9315 |
Mar 18 11:20 PM | UNI / WBTC | Buy | $3.68 | 0.045184 WBTC | 196.35 | 0.0101 WBTC | $722.84 | 0x9bf...51c7c |
Mar 18 11:20 PM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 1.68 | 6.18 USDC | $6.19 | 0xea1...ae5d1 |
Mar 18 11:20 PM | UNI / WETH | Buy | $3.68 | 0.021680 WETH | 339.23 | 0.5681 WETH | $1.25K | 0x474...f19b9 |
Mar 18 11:19 PM | UNI / WETH | Buy | $3.68 | 0.021680 WETH | 585.11 | 0.9800 WETH | $2.15K | 0x591...349fa |
Mar 18 11:19 PM | UNI / WETH | Sell | $3.68 | 0.021680 WETH | 66.62 | 0.1116 WETH | $245.29 | 0x5ae...dac4f |
Mar 18 11:18 PM | UNI / WETH | Sell | $3.68 | 0.021680 WETH | 57.08 | 0.0956 WETH | $210.28 | 0x80b...0b715 |
Mar 18 11:18 PM | UNI / WETH | Buy | $3.68 | 0.021681 WETH | 204.04 | 0.3418 WETH | $751.74 | 0x114...52114 |
Mar 18 11:18 PM | UNI / WBTC | Buy | $3.68 | 0.045185 WBTC | 433.93 | 0.0224 WBTC | $1.60K | 0xd61...f0758 |
Mar 18 11:18 PM | UNI / WBTC | Sell | $3.68 | 0.045188 WBTC | 949.59 | 0.0494 WBTC | $3.50K | 0x572...a0314 |
Mar 18 11:18 PM | UNI / WETH | Sell | $3.68 | 0.021681 WETH | 3.56K | 6.00 WETH | $13.13K | 0x572...a0314 |
Mar 18 11:18 PM | UNI / WETH | Buy | $3.68 | 0.021681 WETH | 237.47 | 0.4000 WETH | $875.08 | 0x572...a0314 |
Mar 18 11:16 PM | UNI / ETH | Buy | $3.68 | 0.021678 ETH | 123.65 | 0.2080 ETH | $455.59 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / USDC | Buy | $3.68 | 3.68 USDC | 68.44 | 252.50 USDC | $251.97 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / WBTC | Sell | $3.68 | 0.045183 WBTC | 130.74 | 0.026796 WBTC | $481.34 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / WETH | Buy | $3.69 | 0.021679 WETH | 124.95 | 0.2103 WETH | $460.60 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / WETH | Buy | $3.69 | 0.021678 WETH | 568.46 | 0.9509 WETH | $2.09K | 0xd63...5fe26 |
Mar 18 11:04 PM | UNI / WETH | Sell | $3.68 | 0.021679 WETH | 1.20K | 2.02 WETH | $4.42K | 0xe12...7c705 |
Mar 18 10:52 PM | UNI / USDC | Buy | $3.67 | 3.67 USDC | 27.15 | 100.01 USDC | $99.75 | 0xb23...aed01 |
Mar 18 10:52 PM | UNI / ETH | Sell | $3.67 | 0.021678 ETH | 0.6640 | 0.021111 ETH | $2.44 | 0xefe...3c0c0 |
Mar 18 10:40 PM | UNI / WETH | Buy | $3.67 | 0.021678 WETH | 50.72 | 0.0853 WETH | $186.32 | 0x528...00d22 |
Mar 18 10:40 PM | UNI / ETH | Buy | $3.68 | 0.021678 ETH | 72.72 | 0.1223 ETH | $267.31 | 0xef1...7d192 |
Mar 18 10:40 PM | UNI / WETH | Sell | $3.67 | 0.021678 WETH | 431.13 | 0.7251 WETH | $1.58K | 0x1e3...18332 |
Mar 18 10:40 PM | UNI / WETH | Buy | $3.67 | 0.021677 WETH | 50.73 | 0.0853 WETH | $186.32 | 0x408...c39fa |
Mar 18 10:39 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 139.21 | 0.2327 WETH | $511.03 | 0x602...a3ff0 |
Mar 18 10:39 PM | UNI / USDC | Sell | $3.67 | 3.67 USDC | 69.60 | 255.06 USDC | $255.56 | 0x602...a3ff0 |
Mar 18 10:39 PM | UNI / WETH | Buy | $3.67 | 0.021677 WETH | 487.22 | 0.8145 WETH | $1.79K | 0x602...a3ff0 |
Mar 18 10:35 PM | UNI / WETH | Buy | $3.68 | 0.021678 WETH | 49.71 | 0.0836 WETH | $182.76 | 0xe3f...97164 |
Mar 18 10:35 PM | UNI / WETH | Sell | $3.68 | 0.021678 WETH | 213.50 | 0.3591 WETH | $784.84 | 0x3af...a912e |
Mar 18 10:34 PM | UNI / WETH | Sell | $3.68 | 0.021677 WETH | 213.52 | 0.3591 WETH | $784.84 | 0xa68...c75d7 |
Mar 18 10:34 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 0.0368 | 0.046188 WETH | $0.1352 | 0x9ad...84583 |
Mar 18 10:34 PM | UNI / ETH | Buy | $3.68 | 0.021677 ETH | 99.74 | 0.1677 ETH | $366.72 | 0x8c6...40c10 |
Mar 18 10:33 PM | UNI / WETH | Buy | $3.68 | 0.021677 WETH | 60.67 | 0.1020 WETH | $223.05 | 0x6db...879fc |
Mar 18 10:33 PM | UNI / WETH | Sell | $3.68 | 0.021677 WETH | 407.50 | 0.6852 WETH | $1.50K | 0x2c3...b46eb |
Mar 18 10:32 PM | UNI / WETH | Buy | $3.68 | 0.021677 WETH | 55.49 | 0.0933 WETH | $203.95 | 0x149...bcf79 |
Mar 18 10:30 PM | UNI / WETH | Buy | $3.68 | 0.021677 WETH | 1.00 | 0.021672 WETH | $3.68 | 0x302...ad021 |
Mar 18 10:29 PM | UNI / WBTC | Sell | $3.68 | 0.045182 WBTC | 27.11 | 0.021410 WBTC | $99.65 | 0xb90...b5d3f |
Mar 18 10:15 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 233.61 | 0.3928 WETH | $858.05 | 0xffd...aeb08 |
Mar 18 10:14 PM | UNI / WBTC | Sell | $3.68 | 0.045182 WBTC | 295.62 | 0.0154 WBTC | $1.09K | 0xacd...82822 |
Mar 18 10:14 PM | UNI / WBTC | Sell | $3.68 | 0.045181 WBTC | 139.97 | 0.027273 WBTC | $514.41 | 0xae6...1c9f2 |
Mar 18 10:14 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 353.07 | 0.5935 WETH | $1.30K | 0x352...f0b67 |
Mar 18 10:13 PM | UNI / WETH | Buy | $3.67 | 0.021676 WETH | 70.90 | 0.1191 WETH | $260.36 | 0x660...5c5fd |
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4ETH/UNI on Uniswap V4UNI/WETH on Uniswap V21INCH/UNI on Uniswap V4UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4UNI/DAI on Uniswap V3UNI/USDC on Uniswap V3UNI/PENDLE on Uniswap V4UNI/WETH on SushiSwapUNI/USDT on Uniswap V3UNI/CRV on Uniswap V4UNI/WBTC on Uniswap V4UNI/SHIB on Uniswap V3UNI/WETH on ShibaSwapUNI/DAI on Uniswap V2UNI/LINK on Uniswap V3UNI/CRV on Uniswap V2UNI/rust on Uniswap V4UNI/USDC on Uniswap V2UNI/WBTC on Uniswap V3UNI/ZIK on Uniswap V4UNI/PAX on Uniswap V2UNI/PAS on Uniswap V3Penguin/UNI on Uniswap V2UNI/ZIK on Uniswap V3UNI/USDT on Uniswap V2CCDAO/UNI on Uniswap V3UNI/ONIGIRI on Uniswap V2ETH/UNI on Uniswap V4UNI/WETH on Uniswap V3UNI/COW on Uniswap V4UNI/LINK on Uniswap V21INCH/UNI on Uniswap V3UNI/REN on Uniswap V2UNI/ZIK on Uniswap V2UNI/ISLA on Uniswap V2UNI/SHIB on ShibaSwapUNI/ETHMNY on Uniswap V3UNI/VVV on Uniswap V2UNI/USDT on Uniswap V4UNI/BAA on Uniswap V4UNI/XYO on Uniswap V3UNI/SOTU on Uniswap V2ETH/UNI on Uniswap V4UNI/WBTC on Uniswap V4UNI/EXEX on Uniswap V3UNI/PINT on Uniswap V2UNI/ENJ on Uniswap V2UNI/CMX on Uniswap V2PUB/UNI on Uniswap V2UNI/HIGH on Uniswap V2UNI/COMP on Uniswap V2MANA/UNI on Uniswap V2UNI/TOM3 on Uniswap V3UNI/DAI on Uniswap V3UNI/HEX on Uniswap V2UNI/SUSHI on Balancer V2UNI/WETH on Balancer V2UNI/AAVE on Uniswap V2UNI/DAI on SushiSwapUNI/BP on Uniswap V4UNI/WETH on Uniswap V3YFI/UNI on Uniswap V2UNI/UNISTAKE on Uniswap V2UNI/SUSHI on SushiSwapUNI/KIMBAP on Uniswap V2UNI/ETHMNY on Uniswap V2UNI/USDC on Uniswap V4UNI/TNY on Uniswap V2UNI/LINK on Uniswap V4UNI/DAI on Uniswap V4UNI/USDT on SushiSwap
