Uniswap (UNI)
The live Uniswap price today is $3.68, with a 24-hour trading volume of $1.55M. UNI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.49M
- 24h Volume
- $1.55M
- 24h Transactions
- 1870
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped BTC (WBTC) Aave Token (AAVE) Ether (ETH) 1INCH Token (1INCH) USD Coin (USDC) Tether USD (USDT) Dai Stablecoin (DAI) Pendle (PENDLE) Curve DAO Token (CRV) SHIBA INU (SHIB) ChainLink Token (LINK) rust (rust) ZIK coin (ZIK) Paxos Standard (PAX) Passive (PAS) Penguin Finance (Penguin) Cross-Chain DAO (CCDAO) OnigiriToken (ONIGIRI) CoW Protocol Token (COW)Liquidity Pools
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4ETH/UNI on Uniswap V4UNI/WETH on Uniswap V21INCH/UNI on Uniswap V4UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4UNI/DAI on Uniswap V3UNI/USDC on Uniswap V3UNI/PENDLE on Uniswap V4UNI/WETH on SushiSwapUNI/USDT on Uniswap V3UNI/CRV on Uniswap V4UNI/WBTC on Uniswap V4UNI/SHIB on Uniswap V3UNI/WETH on ShibaSwapUNI/DAI on Uniswap V2Recent Transactions
- : -62024217690459880000 UNI for 103514362579752020 WETH
- : -48451915896742700000 UNI for 80888152990318580 WETH
- : -74826890069932540000 UNI for 124894199040692660 ETH
- : 640526491652271100000 UNI for -1069210536780343000 WETH
- : -183229519390623240000 UNI for 305995179819449000 ETH
- : 878587741985863800000 UNI for -1467214557050124300 WETH
- : -52991146849199735000 UNI for 88491299456229550 WETH
- : 401075955942490960000 UNI for -670021513280626600 WETH
- : -73588280239446930000 UNI for 122930543132917460 WETH
- : -66815295893137785000 UNI for 111640651290746990 ETH
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:44 PM | UNI / WETH | Sell | $3.68 | 0.021674 WETH | 62.02 | 0.1035 WETH | $228.50 | 0x672...23347 |
Mar 18 11:44 PM | UNI / WETH | Sell | $3.69 | 0.021675 WETH | 48.45 | 0.0809 WETH | $178.56 | 0xc0d...d1485 |
Mar 18 11:44 PM | UNI / ETH | Sell | $3.68 | 0.021674 ETH | 74.83 | 0.1249 ETH | $275.36 | 0x4e9...977ed |
Mar 18 11:44 PM | UNI / WETH | Buy | $3.68 | 0.021674 WETH | 640.53 | 1.07 WETH | $2.36K | 0x26d...62714 |
Mar 18 11:44 PM | UNI / ETH | Sell | $3.68 | 0.021675 ETH | 183.23 | 0.3060 ETH | $674.44 | 0x130...7e60a |
Mar 18 11:44 PM | UNI / WETH | Buy | $3.69 | 0.021675 WETH | 878.59 | 1.47 WETH | $3.24K | 0x0f3...09a8a |
Mar 18 11:44 PM | UNI / WETH | Sell | $3.69 | 0.021675 WETH | 52.99 | 0.0885 WETH | $195.29 | 0x706...ff5b8 |
Mar 18 11:43 PM | UNI / WETH | Buy | $3.69 | 0.021676 WETH | 401.08 | 0.6700 WETH | $1.48K | 0x248...c517e |
Mar 18 11:42 PM | UNI / WETH | Sell | $3.69 | 0.021676 WETH | 73.59 | 0.1229 WETH | $271.27 | 0x622...a0285 |
Mar 18 11:34 PM | UNI / ETH | Sell | $3.68 | 0.021676 ETH | 66.82 | 0.1116 ETH | $245.98 | 0x970...9234c |
Mar 18 11:34 PM | UNI / WETH | Buy | $3.69 | 0.021676 WETH | 449.28 | 0.7507 WETH | $1.66K | 0x7d6...d6746 |
Mar 18 11:33 PM | UNI / WETH | Sell | $3.69 | 0.021676 WETH | 57.96 | 0.0969 WETH | $213.70 | 0x736...575bd |
Mar 18 11:33 PM | UNI / ETH | Sell | $3.68 | 0.021677 ETH | 98.97 | 0.1654 ETH | $364.39 | 0x41c...90ef6 |
Mar 18 11:33 PM | UNI / WETH | Buy | $3.69 | 0.021677 WETH | 508.58 | 0.8500 WETH | $1.87K | 0xf4b...4f34d |
Mar 18 11:33 PM | UNI / WETH | Buy | $3.69 | 0.021677 WETH | 295.76 | 0.4945 WETH | $1.09K | 0x428...8fafe |
Mar 18 11:32 PM | UNI / WETH | Sell | $3.69 | 0.021677 WETH | 42.17 | 0.0705 WETH | $155.44 | 0xac4...68d54 |
Mar 18 11:32 PM | UNI / WETH | Sell | $3.69 | 0.021677 WETH | 68.39 | 0.1143 WETH | $252.13 | 0x7aa...37671 |
Mar 18 11:32 PM | UNI / ETH | Sell | $3.68 | 0.021677 ETH | 86.35 | 0.1444 ETH | $318.00 | 0xefd...542c8 |
Mar 18 11:32 PM | UNI / WETH | Buy | $3.69 | 0.021677 WETH | 570.79 | 0.9545 WETH | $2.10K | 0x71f...a3616 |
Mar 18 11:32 PM | UNI / WETH | Buy | $3.69 | 0.021678 WETH | 153.40 | 0.2566 WETH | $565.76 | 0xc8a...30b3e |
Mar 18 11:32 PM | UNI / ETH | Sell | $3.68 | 0.021678 ETH | 66.26 | 0.1108 ETH | $244.12 | 0x3fe...5900f |
Mar 18 11:32 PM | UNI / WETH | Sell | $3.69 | 0.021678 WETH | 57.38 | 0.0960 WETH | $211.62 | 0x36e...84d17 |
Mar 18 11:32 PM | UNI / WETH | Buy | $3.69 | 0.021678 WETH | 253.72 | 0.4244 WETH | $935.79 | 0xf60...3972f |
Mar 18 11:30 PM | UNI / WBTC | Sell | $3.68 | 0.045180 WBTC | 79.96 | 0.024155 WBTC | $294.44 | 0x46a...948ae |
Mar 18 11:25 PM | UNI / WBTC | Buy | $3.68 | 0.045180 WBTC | 181.38 | 0.029367 WBTC | $667.80 | 0xd13...71703 |
Mar 18 11:25 PM | UNI / WETH | Buy | $3.68 | 0.021678 WETH | 190.87 | 0.3193 WETH | $702.68 | 0xb7a...e7ac3 |
Mar 18 11:24 PM | UNI / WETH | Buy | $3.68 | 0.021679 WETH | 277.10 | 0.4636 WETH | $1.02K | 0xa82...ec9d6 |
Mar 18 11:24 PM | UNI / WBTC | Buy | $3.68 | 0.045181 WBTC | 215.58 | 0.0111 WBTC | $793.88 | 0xa65...e79f6 |
Mar 18 11:24 PM | UNI / WETH | Buy | $3.68 | 0.021679 WETH | 547.55 | 0.9163 WETH | $2.02K | 0x4de...cbd8e |
Mar 18 11:24 PM | UNI / WETH | Sell | $3.68 | 0.021679 WETH | 85.43 | 0.1430 WETH | $314.77 | 0xff3...d6936 |
Mar 18 11:24 PM | UNI / WETH | Buy | $3.69 | 0.021679 WETH | 662.91 | 1.11 WETH | $2.44K | 0xcc0...ba8be |
Mar 18 11:23 PM | UNI / WETH | Buy | $3.69 | 0.021680 WETH | 172.24 | 0.2884 WETH | $634.94 | 0x652...b40e6 |
Mar 18 11:23 PM | UNI / WBTC | Buy | $3.68 | 0.045182 WBTC | 244.77 | 0.0126 WBTC | $901.59 | 0x5cb...32f21 |
Mar 18 11:23 PM | UNI / WETH | Buy | $3.69 | 0.021680 WETH | 102.30 | 0.1713 WETH | $377.38 | 0xa7e...ea0a8 |
Mar 18 11:22 PM | UNI / WETH | Buy | $3.69 | 0.021680 WETH | 233.38 | 0.3908 WETH | $860.96 | 0x375...d5cbd |
Mar 18 11:22 PM | UNI / WETH | Sell | $3.69 | 0.021679 WETH | 51.95 | 0.0870 WETH | $191.58 | 0xff5...704ed |
Mar 18 11:22 PM | UNI / WBTC | Buy | $3.68 | 0.045183 WBTC | 283.11 | 0.0146 WBTC | $1.04K | 0xc58...b9315 |
Mar 18 11:20 PM | UNI / WBTC | Buy | $3.68 | 0.045184 WBTC | 196.35 | 0.0101 WBTC | $722.84 | 0x9bf...51c7c |
Mar 18 11:20 PM | UNI / USDC | Sell | $3.68 | 3.68 USDC | 1.68 | 6.18 USDC | $6.19 | 0xea1...ae5d1 |
Mar 18 11:20 PM | UNI / WETH | Buy | $3.68 | 0.021680 WETH | 339.23 | 0.5681 WETH | $1.25K | 0x474...f19b9 |
Mar 18 11:19 PM | UNI / WETH | Buy | $3.68 | 0.021680 WETH | 585.11 | 0.9800 WETH | $2.15K | 0x591...349fa |
Mar 18 11:19 PM | UNI / WETH | Sell | $3.68 | 0.021680 WETH | 66.62 | 0.1116 WETH | $245.29 | 0x5ae...dac4f |
Mar 18 11:18 PM | UNI / WETH | Sell | $3.68 | 0.021680 WETH | 57.08 | 0.0956 WETH | $210.28 | 0x80b...0b715 |
Mar 18 11:18 PM | UNI / WETH | Buy | $3.68 | 0.021681 WETH | 204.04 | 0.3418 WETH | $751.74 | 0x114...52114 |
Mar 18 11:18 PM | UNI / WBTC | Buy | $3.68 | 0.045185 WBTC | 433.93 | 0.0224 WBTC | $1.60K | 0xd61...f0758 |
Mar 18 11:18 PM | UNI / WBTC | Sell | $3.68 | 0.045188 WBTC | 949.59 | 0.0494 WBTC | $3.50K | 0x572...a0314 |
Mar 18 11:18 PM | UNI / WETH | Sell | $3.68 | 0.021681 WETH | 3.56K | 6.00 WETH | $13.13K | 0x572...a0314 |
Mar 18 11:18 PM | UNI / WETH | Buy | $3.68 | 0.021681 WETH | 237.47 | 0.4000 WETH | $875.08 | 0x572...a0314 |
Mar 18 11:16 PM | UNI / ETH | Buy | $3.68 | 0.021678 ETH | 123.65 | 0.2080 ETH | $455.59 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / USDC | Buy | $3.68 | 3.68 USDC | 68.44 | 252.50 USDC | $251.97 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / WBTC | Sell | $3.68 | 0.045183 WBTC | 130.74 | 0.026796 WBTC | $481.34 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / WETH | Buy | $3.69 | 0.021679 WETH | 124.95 | 0.2103 WETH | $460.60 | 0x187...6a9b2 |
Mar 18 11:16 PM | UNI / WETH | Buy | $3.69 | 0.021678 WETH | 568.46 | 0.9509 WETH | $2.09K | 0xd63...5fe26 |
Mar 18 11:04 PM | UNI / WETH | Sell | $3.68 | 0.021679 WETH | 1.20K | 2.02 WETH | $4.42K | 0xe12...7c705 |
Mar 18 10:52 PM | UNI / USDC | Buy | $3.67 | 3.67 USDC | 27.15 | 100.01 USDC | $99.75 | 0xb23...aed01 |
Mar 18 10:52 PM | UNI / ETH | Sell | $3.67 | 0.021678 ETH | 0.6640 | 0.021111 ETH | $2.44 | 0xefe...3c0c0 |
Mar 18 10:40 PM | UNI / WETH | Buy | $3.67 | 0.021678 WETH | 50.72 | 0.0853 WETH | $186.32 | 0x528...00d22 |
Mar 18 10:40 PM | UNI / ETH | Buy | $3.68 | 0.021678 ETH | 72.72 | 0.1223 ETH | $267.31 | 0xef1...7d192 |
Mar 18 10:40 PM | UNI / WETH | Sell | $3.67 | 0.021678 WETH | 431.13 | 0.7251 WETH | $1.58K | 0x1e3...18332 |
Mar 18 10:40 PM | UNI / WETH | Buy | $3.67 | 0.021677 WETH | 50.73 | 0.0853 WETH | $186.32 | 0x408...c39fa |
Mar 18 10:39 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 139.21 | 0.2327 WETH | $511.03 | 0x602...a3ff0 |
Mar 18 10:39 PM | UNI / USDC | Sell | $3.67 | 3.67 USDC | 69.60 | 255.06 USDC | $255.56 | 0x602...a3ff0 |
Mar 18 10:39 PM | UNI / WETH | Buy | $3.67 | 0.021677 WETH | 487.22 | 0.8145 WETH | $1.79K | 0x602...a3ff0 |
Mar 18 10:35 PM | UNI / WETH | Buy | $3.68 | 0.021678 WETH | 49.71 | 0.0836 WETH | $182.76 | 0xe3f...97164 |
Mar 18 10:35 PM | UNI / WETH | Sell | $3.68 | 0.021678 WETH | 213.50 | 0.3591 WETH | $784.84 | 0x3af...a912e |
Mar 18 10:34 PM | UNI / WETH | Sell | $3.68 | 0.021677 WETH | 213.52 | 0.3591 WETH | $784.84 | 0xa68...c75d7 |
Mar 18 10:34 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 0.0368 | 0.046188 WETH | $0.1352 | 0x9ad...84583 |
Mar 18 10:34 PM | UNI / ETH | Buy | $3.68 | 0.021677 ETH | 99.74 | 0.1677 ETH | $366.72 | 0x8c6...40c10 |
Mar 18 10:33 PM | UNI / WETH | Buy | $3.68 | 0.021677 WETH | 60.67 | 0.1020 WETH | $223.05 | 0x6db...879fc |
Mar 18 10:33 PM | UNI / WETH | Sell | $3.68 | 0.021677 WETH | 407.50 | 0.6852 WETH | $1.50K | 0x2c3...b46eb |
Mar 18 10:32 PM | UNI / WETH | Buy | $3.68 | 0.021677 WETH | 55.49 | 0.0933 WETH | $203.95 | 0x149...bcf79 |
Mar 18 10:30 PM | UNI / WETH | Buy | $3.68 | 0.021677 WETH | 1.00 | 0.021672 WETH | $3.68 | 0x302...ad021 |
Mar 18 10:29 PM | UNI / WBTC | Sell | $3.68 | 0.045182 WBTC | 27.11 | 0.021410 WBTC | $99.65 | 0xb90...b5d3f |
Mar 18 10:15 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 233.61 | 0.3928 WETH | $858.05 | 0xffd...aeb08 |
Mar 18 10:14 PM | UNI / WBTC | Sell | $3.68 | 0.045182 WBTC | 295.62 | 0.0154 WBTC | $1.09K | 0xacd...82822 |
Mar 18 10:14 PM | UNI / WBTC | Sell | $3.68 | 0.045181 WBTC | 139.97 | 0.027273 WBTC | $514.41 | 0xae6...1c9f2 |
Mar 18 10:14 PM | UNI / WETH | Sell | $3.67 | 0.021677 WETH | 353.07 | 0.5935 WETH | $1.30K | 0x352...f0b67 |
Mar 18 10:13 PM | UNI / WETH | Buy | $3.67 | 0.021676 WETH | 70.90 | 0.1191 WETH | $260.36 | 0x660...5c5fd |
Mar 18 10:13 PM | UNI / ETH | Buy | $3.68 | 0.021676 ETH | 137.41 | 0.2309 ETH | $505.69 | 0xf4b...a5825 |
Mar 18 10:13 PM | UNI / WBTC | Sell | $3.67 | 0.045180 WBTC | 308.97 | 0.0160 WBTC | $1.14K | 0xf8d...a6356 |
Mar 18 10:13 PM | UNI / WETH | Sell | $3.67 | 0.021676 WETH | 681.14 | 1.14 WETH | $2.50K | 0xde0...301a1 |
Mar 18 10:13 PM | UNI / WBTC | Sell | $3.67 | 0.045178 WBTC | 169.20 | 0.028787 WBTC | $621.55 | 0xf8e...39d49 |
Mar 18 10:13 PM | UNI / WETH | Sell | $3.67 | 0.021676 WETH | 287.49 | 0.4830 WETH | $1.06K | 0x32f...de40d |
Mar 18 10:12 PM | UNI / ETH | Buy | $3.68 | 0.021675 ETH | 137.93 | 0.2316 ETH | $507.33 | 0x669...ce98c |
Mar 18 10:12 PM | UNI / WETH | Sell | $3.67 | 0.021675 WETH | 454.22 | 0.7629 WETH | $1.67K | 0xa96...5a1b1 |
Mar 18 10:12 PM | UNI / WETH | Buy | $3.67 | 0.021676 WETH | 79.46 | 0.1335 WETH | $291.78 | 0xc2f...8edf2 |
Mar 18 10:12 PM | UNI / WETH | Sell | $3.67 | 0.021675 WETH | 112.02 | 0.1881 WETH | $411.18 | 0x190...983f0 |
Mar 18 10:12 PM | UNI / WETH | Sell | $3.67 | 0.021675 WETH | 0.1220 | 0.032050 WETH | $0.4479 | 0x16a...45251 |
Mar 18 10:12 PM | UNI / WETH | Sell | $3.67 | 0.021675 WETH | 257.50 | 0.4324 WETH | $945.11 | 0x1b9...f775e |
Mar 18 10:11 PM | UNI / WETH | Buy | $3.67 | 0.021675 WETH | 76.39 | 0.1283 WETH | $280.51 | 0xf8c...c7daf |
Mar 18 10:10 PM | UNI / WETH | Sell | $3.67 | 0.021675 WETH | 345.57 | 0.5802 WETH | $1.27K | 0xf23...f33b7 |
Mar 18 10:10 PM | UNI / WETH | Buy | $3.67 | 0.021674 WETH | 51.84 | 0.0870 WETH | $190.38 | 0x5d1...4a32e |
Mar 18 10:07 PM | UNI / WETH | Buy | $3.67 | 0.021674 WETH | 60.80 | 0.1020 WETH | $223.39 | 0x311...1cc39 |
Mar 18 10:06 PM | UNI / WETH | Buy | $3.67 | 0.021673 WETH | 8.70 | 0.0146 WETH | $31.97 | 0xb45...116f5 |
Mar 18 10:03 PM | UNI / WBTC | Sell | $3.68 | 0.045177 WBTC | 217.66 | 0.0113 WBTC | $801.33 | 0x633...231d1 |
Mar 18 10:02 PM | UNI / WBTC | Sell | $3.68 | 0.045176 WBTC | 305.99 | 0.0159 WBTC | $1.13K | 0x436...6d8eb |
Mar 18 10:02 PM | UNI / AAVE | Sell | $3.67 | 0.0320 AAVE | 105.24 | 3.37 AAVE | $386.57 | 0xdf5...9e9e2 |
Mar 18 09:59 PM | UNI / WBTC | Sell | $3.68 | 0.045175 WBTC | 158.77 | 0.028240 WBTC | $584.90 | 0x1fa...182ad |
Mar 18 09:58 PM | UNI / AAVE | Sell | $3.67 | 0.0319 AAVE | 76.07 | 2.43 AAVE | $279.17 | 0xd62...c34e5 |
Mar 18 09:58 PM | UNI / WBTC | Sell | $3.68 | 0.045174 WBTC | 295.46 | 0.0153 WBTC | $1.09K | 0x396...25a41 |
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4ETH/UNI on Uniswap V4UNI/WETH on Uniswap V21INCH/UNI on Uniswap V4UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4UNI/DAI on Uniswap V3UNI/USDC on Uniswap V3UNI/PENDLE on Uniswap V4UNI/WETH on SushiSwapUNI/USDT on Uniswap V3UNI/CRV on Uniswap V4UNI/WBTC on Uniswap V4UNI/SHIB on Uniswap V3UNI/WETH on ShibaSwapUNI/DAI on Uniswap V2UNI/LINK on Uniswap V3UNI/CRV on Uniswap V2UNI/rust on Uniswap V4UNI/USDC on Uniswap V2UNI/WBTC on Uniswap V3UNI/ZIK on Uniswap V4UNI/PAX on Uniswap V2UNI/PAS on Uniswap V3UNI/ZIK on Uniswap V3Penguin/UNI on Uniswap V2UNI/USDT on Uniswap V2CCDAO/UNI on Uniswap V3UNI/ONIGIRI on Uniswap V2ETH/UNI on Uniswap V4UNI/WETH on Uniswap V3UNI/COW on Uniswap V4UNI/LINK on Uniswap V21INCH/UNI on Uniswap V3UNI/REN on Uniswap V2UNI/ZIK on Uniswap V2UNI/ISLA on Uniswap V2UNI/SHIB on ShibaSwapUNI/ETHMNY on Uniswap V3UNI/VVV on Uniswap V2UNI/USDT on Uniswap V4UNI/BAA on Uniswap V4UNI/XYO on Uniswap V3UNI/SOTU on Uniswap V2ETH/UNI on Uniswap V4UNI/WBTC on Uniswap V4UNI/EXEX on Uniswap V3UNI/PINT on Uniswap V2UNI/ENJ on Uniswap V2UNI/CMX on Uniswap V2PUB/UNI on Uniswap V2UNI/WETH on Balancer V2UNI/HIGH on Uniswap V2UNI/COMP on Uniswap V2MANA/UNI on Uniswap V2UNI/TOM3 on Uniswap V3UNI/DAI on Uniswap V3UNI/HEX on Uniswap V2UNI/SUSHI on Balancer V2UNI/AAVE on Uniswap V2UNI/DAI on SushiSwapUNI/BP on Uniswap V4UNI/WETH on Uniswap V3YFI/UNI on Uniswap V2UNI/UNISTAKE on Uniswap V2UNI/SUSHI on SushiSwapUNI/KIMBAP on Uniswap V2UNI/ETHMNY on Uniswap V2UNI/USDC on Uniswap V4UNI/TNY on Uniswap V2UNI/LINK on Uniswap V4UNI/DAI on Uniswap V4UNI/USDT on SushiSwapUNI/USDC on Uniswap V4UNI/USDT on Uniswap V4
