29,702,471 Pools27,438,003 Tokens

Uniswap (UNI)

The live Uniswap price today is $3.68, with a 24-hour trading volume of $1.54M. UNI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$3.68
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.50M
24h Volume
$1.54M
24h Transactions
1840

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wrapped BTC (WBTC) Aave Token (AAVE) Ether (ETH) 1INCH Token (1INCH) USD Coin (USDC) Tether USD (USDT) Dai Stablecoin (DAI) Pendle (PENDLE) Curve DAO Token (CRV) SHIBA INU (SHIB) ChainLink Token (LINK) rust (rust) ZIK coin (ZIK) Paxos Standard (PAX) Passive (PAS) Penguin Finance (Penguin) Cross-Chain DAO (CCDAO) OnigiriToken (ONIGIRI) CoW Protocol Token (COW)

Liquidity Pools

UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4ETH/UNI on Uniswap V4UNI/WETH on Uniswap V21INCH/UNI on Uniswap V4UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4UNI/DAI on Uniswap V3UNI/USDC on Uniswap V3UNI/PENDLE on Uniswap V4UNI/WETH on SushiSwapUNI/USDT on Uniswap V3UNI/CRV on Uniswap V4UNI/WBTC on Uniswap V4UNI/SHIB on Uniswap V3UNI/WETH on ShibaSwapUNI/DAI on Uniswap V2

Recent Transactions

  • : 289185024826317770000 UNI for -1492884 WBTC
  • : -22275078300000000000 UNI for 81607772 USDC
  • : 22275078300000000000 UNI for -115009 WBTC
  • : -56121500091828580000 UNI for 205849548 USDC
  • : 190633074295060200000 UNI for -984368 WBTC
  • : 206681493475395800000 UNI for -344289159908178600 WETH
  • : 62141032390810180000 UNI for -1979203754573673200 AAVE
  • : -87593967887558230000 UNI for 145949294707718660 WETH
  • : 353840025430902600000 UNI for -589516654649803300 WETH
  • : -71653978304193870000 UNI for 119401951623729660 ETH

Uniswap

Uniswap Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 19 12:30 AM
UNI / WBTCBuy$3.680.045178 WBTC289.190.0149 WBTC$1.06K0x619...9b364
Mar 19 12:24 AM
UNI / USDCSell$3.673.67 USDC22.2881.61 USDC$81.820xe0b...165fe
Mar 19 12:23 AM
UNI / WBTCBuy$3.680.045179 WBTC22.280.021151 WBTC$81.920x69b...22e81
Mar 19 12:10 AM
UNI / USDCSell$3.683.68 USDC56.12205.85 USDC$206.280x0b3...99afc
Mar 19 12:08 AM
UNI / WBTCBuy$3.680.045179 WBTC190.630.029844 WBTC$702.070x800...8615f
Mar 19 12:08 AM
UNI / WETHBuy$3.680.021671 WETH206.680.3443 WETH$760.870x8e3...c75bd
Mar 19 12:08 AM
UNI / AAVEBuy$3.680.0319 AAVE62.141.98 AAVE$228.390xfe7...fb792
Mar 19 12:07 AM
UNI / WETHSell$3.680.021671 WETH87.590.1459 WETH$322.500x851...249ec
Mar 19 12:07 AM
UNI / WETHBuy$3.680.021671 WETH353.840.5895 WETH$1.30K0x755...af45e
Mar 19 12:05 AM
UNI / ETHSell$3.680.021672 ETH71.650.1194 ETH$263.970x99b...4e31c
Mar 19 12:05 AM
UNI / WETHBuy$3.680.021672 WETH570.550.9508 WETH$2.10K0x4fc...95cc1
Mar 19 12:04 AM
UNI / WETHSell$3.680.021672 WETH88.820.1481 WETH$327.140x5c8...fd164
Mar 19 12:04 AM
UNI / ETHSell$3.680.021672 ETH120.040.2001 ETH$442.210x95c...20754
Mar 19 12:04 AM
UNI / WETHBuy$3.680.021672 WETH650.611.08 WETH$2.40K0xf8f...f8c60
Mar 19 12:04 AM
UNI / WETHBuy$3.680.021673 WETH289.010.4819 WETH$1.06K0x874...e8d00
Mar 19 12:03 AM
UNI / WETHSell$3.690.021673 WETH55.710.0929 WETH$205.390x2d8...369f8
Mar 19 12:03 AM
UNI / ETHSell$3.690.021673 ETH76.780.1280 ETH$282.980xb0b...24e3c
Mar 19 12:03 AM
UNI / WETHBuy$3.690.021673 WETH446.960.7454 WETH$1.65K0x0a3...b0afe
Mar 19 12:03 AM
UNI / WETHSell$3.690.021673 WETH73.600.1228 WETH$271.420xdf5...05c61
Mar 19 12:03 AM
UNI / ETHSell$3.690.021674 ETH122.620.2046 ETH$452.080xcc3...3fbd1
Mar 19 12:03 AM
UNI / WETHBuy$3.690.021674 WETH541.170.9028 WETH$2.00K0x1db...1d9d1
Mar 19 12:02 AM
UNI / WETHBuy$3.690.021674 WETH485.770.8106 WETH$1.79K0x15c...a9cd5
Mar 18 11:44 PM
UNI / WETHSell$3.680.021674 WETH62.020.1035 WETH$228.500x672...23347
Mar 18 11:44 PM
UNI / WETHSell$3.690.021675 WETH48.450.0809 WETH$178.560xc0d...d1485
Mar 18 11:44 PM
UNI / ETHSell$3.680.021674 ETH74.830.1249 ETH$275.360x4e9...977ed
Mar 18 11:44 PM
UNI / WETHBuy$3.680.021674 WETH640.531.07 WETH$2.36K0x26d...62714
Mar 18 11:44 PM
UNI / ETHSell$3.680.021675 ETH183.230.3060 ETH$674.440x130...7e60a
Mar 18 11:44 PM
UNI / WETHBuy$3.690.021675 WETH878.591.47 WETH$3.24K0x0f3...09a8a
Mar 18 11:44 PM
UNI / WETHSell$3.690.021675 WETH52.990.0885 WETH$195.290x706...ff5b8
Mar 18 11:43 PM
UNI / WETHBuy$3.690.021676 WETH401.080.6700 WETH$1.48K0x248...c517e
Mar 18 11:42 PM
UNI / WETHSell$3.690.021676 WETH73.590.1229 WETH$271.270x622...a0285
Mar 18 11:34 PM
UNI / ETHSell$3.680.021676 ETH66.820.1116 ETH$245.980x970...9234c
Mar 18 11:34 PM
UNI / WETHBuy$3.690.021676 WETH449.280.7507 WETH$1.66K0x7d6...d6746
Mar 18 11:33 PM
UNI / WETHSell$3.690.021676 WETH57.960.0969 WETH$213.700x736...575bd
Mar 18 11:33 PM
UNI / ETHSell$3.680.021677 ETH98.970.1654 ETH$364.390x41c...90ef6
Mar 18 11:33 PM
UNI / WETHBuy$3.690.021677 WETH508.580.8500 WETH$1.87K0xf4b...4f34d
Mar 18 11:33 PM
UNI / WETHBuy$3.690.021677 WETH295.760.4945 WETH$1.09K0x428...8fafe
Mar 18 11:32 PM
UNI / WETHSell$3.690.021677 WETH42.170.0705 WETH$155.440xac4...68d54
Mar 18 11:32 PM
UNI / WETHSell$3.690.021677 WETH68.390.1143 WETH$252.130x7aa...37671
Mar 18 11:32 PM
UNI / ETHSell$3.680.021677 ETH86.350.1444 ETH$318.000xefd...542c8
Mar 18 11:32 PM
UNI / WETHBuy$3.690.021677 WETH570.790.9545 WETH$2.10K0x71f...a3616
Mar 18 11:32 PM
UNI / WETHBuy$3.690.021678 WETH153.400.2566 WETH$565.760xc8a...30b3e
Mar 18 11:32 PM
UNI / ETHSell$3.680.021678 ETH66.260.1108 ETH$244.120x3fe...5900f
Mar 18 11:32 PM
UNI / WETHSell$3.690.021678 WETH57.380.0960 WETH$211.620x36e...84d17
Mar 18 11:32 PM
UNI / WETHBuy$3.690.021678 WETH253.720.4244 WETH$935.790xf60...3972f
Mar 18 11:30 PM
UNI / WBTCSell$3.680.045180 WBTC79.960.024155 WBTC$294.440x46a...948ae
Mar 18 11:25 PM
UNI / WBTCBuy$3.680.045180 WBTC181.380.029367 WBTC$667.800xd13...71703
Mar 18 11:25 PM
UNI / WETHBuy$3.680.021678 WETH190.870.3193 WETH$702.680xb7a...e7ac3
Mar 18 11:24 PM
UNI / WETHBuy$3.680.021679 WETH277.100.4636 WETH$1.02K0xa82...ec9d6
Mar 18 11:24 PM
UNI / WBTCBuy$3.680.045181 WBTC215.580.0111 WBTC$793.880xa65...e79f6
Mar 18 11:24 PM
UNI / WETHBuy$3.680.021679 WETH547.550.9163 WETH$2.02K0x4de...cbd8e
Mar 18 11:24 PM
UNI / WETHSell$3.680.021679 WETH85.430.1430 WETH$314.770xff3...d6936
Mar 18 11:24 PM
UNI / WETHBuy$3.690.021679 WETH662.911.11 WETH$2.44K0xcc0...ba8be
Mar 18 11:23 PM
UNI / WETHBuy$3.690.021680 WETH172.240.2884 WETH$634.940x652...b40e6
Mar 18 11:23 PM
UNI / WBTCBuy$3.680.045182 WBTC244.770.0126 WBTC$901.590x5cb...32f21
Mar 18 11:23 PM
UNI / WETHBuy$3.690.021680 WETH102.300.1713 WETH$377.380xa7e...ea0a8
Mar 18 11:22 PM
UNI / WETHBuy$3.690.021680 WETH233.380.3908 WETH$860.960x375...d5cbd
Mar 18 11:22 PM
UNI / WETHSell$3.690.021679 WETH51.950.0870 WETH$191.580xff5...704ed
Mar 18 11:22 PM
UNI / WBTCBuy$3.680.045183 WBTC283.110.0146 WBTC$1.04K0xc58...b9315
Mar 18 11:20 PM
UNI / WBTCBuy$3.680.045184 WBTC196.350.0101 WBTC$722.840x9bf...51c7c
Mar 18 11:20 PM
UNI / USDCSell$3.683.68 USDC1.686.18 USDC$6.190xea1...ae5d1
Mar 18 11:20 PM
UNI / WETHBuy$3.680.021680 WETH339.230.5681 WETH$1.25K0x474...f19b9
Mar 18 11:19 PM
UNI / WETHBuy$3.680.021680 WETH585.110.9800 WETH$2.15K0x591...349fa
Mar 18 11:19 PM
UNI / WETHSell$3.680.021680 WETH66.620.1116 WETH$245.290x5ae...dac4f
Mar 18 11:18 PM
UNI / WETHSell$3.680.021680 WETH57.080.0956 WETH$210.280x80b...0b715
Mar 18 11:18 PM
UNI / WETHBuy$3.680.021681 WETH204.040.3418 WETH$751.740x114...52114
Mar 18 11:18 PM
UNI / WBTCBuy$3.680.045185 WBTC433.930.0224 WBTC$1.60K0xd61...f0758
Mar 18 11:18 PM
UNI / WBTCSell$3.680.045188 WBTC949.590.0494 WBTC$3.50K0x572...a0314
Mar 18 11:18 PM
UNI / WETHSell$3.680.021681 WETH3.56K6.00 WETH$13.13K0x572...a0314
Mar 18 11:18 PM
UNI / WETHBuy$3.680.021681 WETH237.470.4000 WETH$875.080x572...a0314
Mar 18 11:16 PM
UNI / ETHBuy$3.680.021678 ETH123.650.2080 ETH$455.590x187...6a9b2
Mar 18 11:16 PM
UNI / USDCBuy$3.683.68 USDC68.44252.50 USDC$251.970x187...6a9b2
Mar 18 11:16 PM
UNI / WBTCSell$3.680.045183 WBTC130.740.026796 WBTC$481.340x187...6a9b2
Mar 18 11:16 PM
UNI / WETHBuy$3.690.021679 WETH124.950.2103 WETH$460.600x187...6a9b2
Mar 18 11:16 PM
UNI / WETHBuy$3.690.021678 WETH568.460.9509 WETH$2.09K0xd63...5fe26
Mar 18 11:04 PM
UNI / WETHSell$3.680.021679 WETH1.20K2.02 WETH$4.42K0xe12...7c705
Mar 18 10:52 PM
UNI / USDCBuy$3.673.67 USDC27.15100.01 USDC$99.750xb23...aed01
Mar 18 10:52 PM
UNI / ETHSell$3.670.021678 ETH0.66400.021111 ETH$2.440xefe...3c0c0
Mar 18 10:40 PM
UNI / WETHBuy$3.670.021678 WETH50.720.0853 WETH$186.320x528...00d22
Mar 18 10:40 PM
UNI / ETHBuy$3.680.021678 ETH72.720.1223 ETH$267.310xef1...7d192
Mar 18 10:40 PM
UNI / WETHSell$3.670.021678 WETH431.130.7251 WETH$1.58K0x1e3...18332
Mar 18 10:40 PM
UNI / WETHBuy$3.670.021677 WETH50.730.0853 WETH$186.320x408...c39fa
Mar 18 10:39 PM
UNI / WETHSell$3.670.021677 WETH139.210.2327 WETH$511.030x602...a3ff0
Mar 18 10:39 PM
UNI / USDCSell$3.673.67 USDC69.60255.06 USDC$255.560x602...a3ff0
Mar 18 10:39 PM
UNI / WETHBuy$3.670.021677 WETH487.220.8145 WETH$1.79K0x602...a3ff0
Mar 18 10:35 PM
UNI / WETHBuy$3.680.021678 WETH49.710.0836 WETH$182.760xe3f...97164
Mar 18 10:35 PM
UNI / WETHSell$3.680.021678 WETH213.500.3591 WETH$784.840x3af...a912e
Mar 18 10:34 PM
UNI / WETHSell$3.680.021677 WETH213.520.3591 WETH$784.840xa68...c75d7
Mar 18 10:34 PM
UNI / WETHSell$3.670.021677 WETH0.03680.046188 WETH$0.13520x9ad...84583
Mar 18 10:34 PM
UNI / ETHBuy$3.680.021677 ETH99.740.1677 ETH$366.720x8c6...40c10
Mar 18 10:33 PM
UNI / WETHBuy$3.680.021677 WETH60.670.1020 WETH$223.050x6db...879fc
Mar 18 10:33 PM
UNI / WETHSell$3.680.021677 WETH407.500.6852 WETH$1.50K0x2c3...b46eb
Mar 18 10:32 PM
UNI / WETHBuy$3.680.021677 WETH55.490.0933 WETH$203.950x149...bcf79
Mar 18 10:30 PM
UNI / WETHBuy$3.680.021677 WETH1.000.021672 WETH$3.680x302...ad021
Mar 18 10:29 PM
UNI / WBTCSell$3.680.045182 WBTC27.110.021410 WBTC$99.650xb90...b5d3f
Mar 18 10:15 PM
UNI / WETHSell$3.670.021677 WETH233.610.3928 WETH$858.050xffd...aeb08
Mar 18 10:14 PM
UNI / WBTCSell$3.680.045182 WBTC295.620.0154 WBTC$1.09K0xacd...82822
Mar 18 10:14 PM
UNI / WBTCSell$3.680.045181 WBTC139.970.027273 WBTC$514.410xae6...1c9f2
Mar 18 10:14 PM
UNI / WETHSell$3.670.021677 WETH353.070.5935 WETH$1.30K0x352...f0b67
Mar 18 10:13 PM
UNI / WETHBuy$3.670.021676 WETH70.900.1191 WETH$260.360x660...5c5fd