UNI/VVV Pool
The live UNI/VVV price today is $3.61, with a 24-hour trading volume of $15.76. This pair has changed -2.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.61
- 24h Volume
- $15.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Uniswap (UNI) Credits (VVV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -1203189070177621200 UNI for 30518587899294777000 VVV
- : -3079492580799514600 UNI for 79411155292284520000 VVV
- : -1807711029333852200 UNI for 47506696149324270000 VVV
- : -1254968061113320200 UNI for 33377678745158870000 VVV
- : -1987274781230072300 UNI for 53533828482445530000 VVV
- : -439898489677199600 UNI for 11964205070247434000 VVV
- : 1907466723582279700 UNI for -51887585390005060000 VVV
- : -1342959544990559500 UNI for 36231476080945310000 VVV
- : -1749146436069611000 UNI for 47772093423807750000 VVV
- : 754853767376051100 UNI for -20822081838026523000 VVV
UNI / VVV
UNI/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | UNI | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:55 AM | Sell | $3.61 | 25.32 | 1.20 | 30.52 | $4.35 | 0x67d...53e20 |
Mar 18 03:52 PM | Sell | $3.69 | 25.56 | 3.08 | 79.41 | $11.36 | 0x0cc...34e9d |
Mar 17 07:24 PM | Sell | $4.00 | 26.17 | 1.81 | 47.51 | $7.22 | 0x17f...83e31 |
Mar 17 03:17 AM | Sell | $4.13 | 26.55 | 1.25 | 33.38 | $5.18 | 0x434...cbddc |
Mar 17 01:28 AM | Sell | $4.15 | 26.81 | 1.99 | 53.53 | $8.24 | 0x8f3...1d8f1 |
Mar 17 01:26 AM | Sell | $4.15 | 27.23 | 0.4399 | 11.96 | $1.82 | 0x128...2a5e0 |
Mar 16 07:28 PM | Buy | $4.16 | 27.33 | 1.91 | 51.89 | $7.94 | 0x859...0799c |
Mar 16 04:47 AM | Sell | $4.03 | 26.92 | 1.34 | 36.23 | $5.41 | 0x0e2...92472 |
Mar 16 04:39 AM | Sell | $4.09 | 27.20 | 1.75 | 47.77 | $7.15 | 0xcbc...b8b36 |
Mar 15 11:58 AM | Buy | $3.98 | 27.58 | 0.7549 | 20.82 | $3.00 | 0x47c...a8542 |
Mar 15 05:10 AM | Buy | $3.96 | 27.42 | 0.6997 | 19.19 | $2.77 | 0x18a...d08b9 |
Mar 15 12:29 AM | Sell | $3.94 | 27.27 | 0.8620 | 23.51 | $3.40 | 0x7ab...6b9a7 |
Mar 14 04:52 PM | Sell | $3.93 | 27.45 | 0.9808 | 26.95 | $3.86 | 0x3aa...9563f |
Mar 13 07:00 PM | Buy | $4.03 | 27.67 | 0.9915 | 27.41 | $3.99 | 0xd02...a4a32 |
Mar 13 05:23 AM | Buy | $4.01 | 27.45 | 2.08 | 56.79 | $8.35 | 0xdfd...c2b75 |
Mar 13 05:16 AM | Buy | $4.01 | 27.00 | 3.70 | 98.79 | $14.86 | 0x115...c28eb |
Mar 13 05:11 AM | Buy | $4.02 | 26.23 | 0.4454 | 11.70 | $1.79 | 0x729...9d1b3 |
Mar 13 05:11 AM | Sell | $4.02 | 26.14 | 0.7508 | 19.62 | $3.02 | 0x47d...d5eae |
Mar 13 05:11 AM | Sell | $4.02 | 26.29 | 3.75 | 99.66 | $15.07 | 0x47d...d5eae |
Mar 13 03:33 AM | Sell | $4.00 | 27.07 | 1.64 | 44.67 | $6.58 | 0x36d...fefa8 |
