UNI/CRV Pool
The live UNI/CRV price today is $3.69, with a 24-hour trading volume of $1.54K. This pair has changed -7.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.69
- 24h Volume
- $1.54K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.74%
Tokens in this pool
Uniswap (UNI) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -23888796101244010000 UNI for 362309322085364500000 CRV
- : -43074443563875150000 UNI for 655003052406268400000 CRV
- : -67631440064701510000 UNI for 1.032898646717194e+21 CRV
- : -43124370317872730000 UNI for 661486994134719000000 CRV
- : -47895469156017630000 UNI for 737308572440135200000 CRV
- : -66073944013503980000 UNI for 1.0217343523516371e+21 CRV
- : -49381319209599910000 UNI for 767101142293164500000 CRV
- : -21037998591268483000 UNI for 327721875326836800000 CRV
- : -18793773831955740000 UNI for 293224973947060980000 CRV
- : -19439753059667358000 UNI for 303764249500648100000 CRV
UNI / CRV
UNI/CRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | UNI | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:52 PM | Sell | $3.69 | 15.31 | 23.89 | 362.31 | $88.14 | 0x8db...1d941 |
Mar 18 06:25 PM | Sell | $3.70 | 15.33 | 43.07 | 655.00 | $159.32 | 0xa40...5952d |
Mar 18 03:14 PM | Sell | $3.70 | 15.39 | 67.63 | 1.03K | $250.45 | 0xfc0...249c8 |
Mar 18 02:47 PM | Sell | $3.76 | 15.47 | 43.12 | 661.49 | $162.02 | 0x677...a19cb |
Mar 18 01:38 PM | Sell | $3.79 | 15.52 | 47.90 | 737.31 | $181.57 | 0x073...5a189 |
Mar 18 01:37 PM | Sell | $3.81 | 15.58 | 66.07 | 1.02K | $251.44 | 0x789...5a566 |
Mar 18 01:20 PM | Sell | $3.81 | 15.66 | 49.38 | 767.10 | $188.29 | 0xc20...4c493 |
Mar 18 09:41 AM | Sell | $3.97 | 15.72 | 21.04 | 327.72 | $83.58 | 0x163...b9e2e |
Mar 18 07:21 AM | Sell | $3.99 | 15.75 | 18.79 | 293.22 | $74.94 | 0xd2c...1a575 |
Mar 18 07:05 AM | Sell | $3.99 | 15.77 | 19.44 | 303.76 | $77.63 | 0x467...b0dcb |
Mar 18 06:57 AM | Sell | $4.00 | 15.80 | 7.20 | 112.69 | $28.81 | 0xce5...b4938 |
Mar 17 02:42 PM | Sell | $3.99 | 15.80 | 41.81 | 655.28 | $167.02 | 0x575...70e8d |
Mar 17 08:24 AM | Sell | $4.05 | 15.86 | 28.93 | 454.63 | $117.28 | 0x8f3...c1378 |
Mar 17 07:41 AM | Sell | $4.05 | 15.89 | 37.67 | 593.62 | $152.56 | 0x92e...cbb48 |
Mar 17 07:41 AM | Sell | $4.06 | 15.94 | 26.52 | 418.99 | $107.73 | 0x4d8...9b254 |
Mar 17 07:30 AM | Sell | $4.06 | 15.98 | 62.26 | 987.20 | $252.67 | 0xc8c...96b4c |
Mar 17 06:08 AM | Sell | $4.05 | 16.06 | 20.31 | 323.14 | $82.24 | 0xf23...498ec |
Mar 17 05:36 AM | Sell | $4.05 | 16.08 | 60.16 | 960.19 | $243.65 | 0xa4f...13af9 |
Mar 17 02:39 AM | Sell | $4.17 | 16.16 | 12.71 | 203.40 | $52.95 | 0x3ad...33f8f |
Mar 17 02:39 AM | Sell | $4.17 | 16.18 | 15.19 | 243.34 | $63.33 | 0xfbf...09512 |
