Curve DAO Token (CRV)
The live Curve DAO Token price today is $0.2393, with a 24-hour trading volume of $991.42K. CRV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2393
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35M
- 24h Volume
- $991.42K
- 24h Transactions
- 1965
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Tether USD (USDT) Stake DAO CRV (sdCRV) Convex CRV (cvxCRV) Frax Share (FXS) Yearn CRV (yCRV) USD Coin (USDC) 1INCH Token (1INCH) Convex Token (CVX) Uniswap (UNI) Prospective (PROS) CURVEBOBR (BobrCRV) rust (rust) Trump Bucks (TrumpBucks) Ether (ETH) Dai Stablecoin (DAI) Frax Ether (frxETH)Liquidity Pools
crvUSD/WETH on CurveCRV/USDT on Uniswap V3CRV/sdCRV on CurveWETH/CRV on Uniswap V3CRV/cvxCRV on CurveFXS/CRV on Uniswap V4CRV/yCRV on CurveUSDC/CRV on Uniswap V31INCH/CRV on Uniswap V4CVX/CRV on Uniswap V3WETH/CRV on SushiSwapWETH/CRV on Uniswap V2UNI/CRV on Uniswap V4CRV/PROS on Curve TwoCryptoCRV/cvxCRV on CurveBobrCRV/CRV on CurveUNI/CRV on Uniswap V2rust/CRV on Uniswap V4TrumpBucks/CRV on Uniswap V4WETH/CRV on Uniswap V3Recent Transactions
- : -599753539184864100000 crvUSD for 273030321980443100 WETH
- : -485721492380666400000 crvUSD for 221195280931610270 WETH
- : 548571774305854400000 crvUSD for -250000000000000000 WETH
- : -4.779281955010316e+21 CRV for 521000322576454140 WETH
- : -229053274644768880000 crvUSD for 104336217491640200 WETH
- : -1884456447262109200 CRV for 202617339368437 WETH
- : -3.957795490910627e+21 CRV for 947190021467937200000 crvUSD
- : -3.138542990152617e+21 CRV for 342389581896925250 WETH
- : 473206136157037200000 crvUSD for -215763337771322880 WETH
- : 479534028756646560000 CRV for -113994714 USDC
Curve DAO Token
Curve DAO Token Price (CRV)
| Date | Market | Type | Price (USD) | Price | CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:00 AM | crvUSD / WETH | Sell | $0.9986 | 0.034553 WETH | 599.75 | 0.2730 WETH | $598.89 | 0x269...b8720 |
Mar 19 01:00 AM | crvUSD / WETH | Sell | $0.9989 | 0.034554 WETH | 485.72 | 0.2212 WETH | $485.16 | 0x618...1c44d |
Mar 19 12:56 AM | crvUSD / WETH | Buy | $0.9999 | 0.034558 WETH | 548.57 | 0.2500 WETH | $548.54 | 0x64e...13347 |
Mar 19 12:56 AM | CRV / WETH | Sell | $0.2392 | 0.031091 WETH | 4.78K | 0.5210 WETH | $1.14K | 0x87c...5a332 |
Mar 19 12:54 AM | crvUSD / WETH | Sell | $0.9994 | 0.034556 WETH | 229.05 | 0.1043 WETH | $228.91 | 0xf19...4c3d1 |
Mar 19 12:54 AM | CRV / WETH | Sell | $0.2387 | 0.031089 WETH | 1.88 | 0.032027 WETH | $0.4498 | 0xd8c...b97c5 |
Mar 19 12:52 AM | CRV / crvUSD | Sell | $0.2387 | 0.2393 crvUSD | 3.96K | 947.19 crvUSD | $944.74 | 0xfa7...c5962 |
Mar 19 12:52 AM | CRV / WETH | Sell | $0.2398 | 0.031091 WETH | 3.14K | 0.3424 WETH | $752.64 | 0x99c...25d9b |
Mar 19 12:52 AM | crvUSD / WETH | Buy | $0.9999 | 0.034560 WETH | 473.21 | 0.2158 WETH | $473.18 | 0xbb6...baad8 |
Mar 19 12:51 AM | CRV / USDC | Buy | $0.2400 | 0.2400 USDC | 479.53 | 113.99 USDC | $115.09 | 0x082...f20bd |
Mar 19 12:41 AM | CRV / WETH | Buy | $0.2397 | 0.031092 WETH | 2.33K | 0.2542 WETH | $558.27 | 0x47a...bf9ac |
Mar 19 12:40 AM | CRV / WETH | Sell | $0.2391 | 0.031089 WETH | 517.36 | 0.0565 WETH | $123.71 | 0x002...7d37c |
Mar 19 12:40 AM | CRV / WETH | Buy | $0.2396 | 0.031092 WETH | 1.45K | 0.1581 WETH | $347.14 | 0x2d9...4946d |
Mar 19 12:39 AM | CRV / WETH | Sell | $0.2389 | 0.031089 WETH | 0.5262 | 0.045708 WETH | $0.1257 | 0xae1...ecc8b |
Mar 19 12:36 AM | CRV / WETH | Sell | $0.2390 | 0.031089 WETH | 2.13 | 0.032286 WETH | $0.5094 | 0xd51...e9b4d |
Mar 19 12:36 AM | crvUSD / WETH | Sell | $0.9995 | 0.034552 WETH | 376.00 | 0.1712 WETH | $375.83 | 0x97e...66912 |
Mar 19 12:35 AM | CRV / crvUSD | Sell | $0.2388 | 0.2394 crvUSD | 4.36K | 1.04K crvUSD | $1.04K | 0xf78...25725 |
Mar 19 12:35 AM | CRV / crvUSD | Sell | $0.2398 | 0.2395 crvUSD | 3.25K | 777.55 crvUSD | $778.50 | 0xb75...7c3ba |
Mar 19 12:34 AM | CRV / crvUSD | Sell | $0.2390 | 0.2396 crvUSD | 1.50K | 360.15 crvUSD | $359.22 | 0xd89...99289 |
Mar 19 12:34 AM | CRV / WETH | Buy | $0.2398 | 0.031092 WETH | 388.57 | 0.0424 WETH | $93.19 | 0xcbf...e3bd6 |
Mar 19 12:34 AM | crvUSD / WETH | Buy | $1.00 | 0.034552 WETH | 1.25K | 0.5674 WETH | $1.25K | 0x078...ca305 |
Mar 19 12:34 AM | crvUSD / WETH | Buy | $0.9974 | 0.034548 WETH | 1.66K | 0.7545 WETH | $1.65K | 0x295...32acc |
Mar 19 12:33 AM | crvUSD / WETH | Buy | $1.00 | 0.034545 WETH | 1.04K | 0.4743 WETH | $1.04K | 0x3ac...3b21e |
Mar 19 12:33 AM | crvUSD / WETH | Buy | $0.9974 | 0.034544 WETH | 704.26 | 0.3200 WETH | $702.44 | 0x12c...96cb0 |
Mar 19 12:33 AM | crvUSD / WETH | Buy | $1.00 | 0.034543 WETH | 704.44 | 0.3200 WETH | $704.83 | 0x31b...c8402 |
Mar 19 12:32 AM | crvUSD / WETH | Buy | $1.00 | 0.034542 WETH | 1.69 | 0.037673 WETH | $1.69 | 0x709...d4887 |
Mar 19 12:29 AM | CRV / WETH | Buy | $0.2395 | 0.031089 WETH | 2.10 | 0.032281 WETH | $0.5035 | 0x752...7d7a0 |
Mar 19 12:29 AM | CRV / crvUSD | Buy | $0.2393 | 0.2400 crvUSD | 1.50K | 359.96 crvUSD | $359.02 | 0xfef...7f7e7 |
Mar 19 12:29 AM | CRV / WETH | Buy | $0.2396 | 0.031090 WETH | 2.53K | 0.2753 WETH | $605.69 | 0x31f...8108b |
Mar 19 12:28 AM | CRV / crvUSD | Buy | $0.2391 | 0.2398 crvUSD | 4.04K | 969.51 crvUSD | $967.00 | 0x4d9...d7171 |
Mar 19 12:28 AM | crvUSD / WETH | Sell | $0.9974 | 0.034542 WETH | 4.41K | 2.00 WETH | $4.40K | 0x348...8fd13 |
Mar 19 12:28 AM | CRV / crvUSD | Buy | $0.2390 | 0.2396 crvUSD | 2.68K | 643.27 crvUSD | $641.60 | 0xd94...ec7ae |
Mar 19 12:23 AM | crvUSD / WETH | Buy | $0.9974 | 0.034550 WETH | 296.35 | 0.1348 WETH | $295.59 | 0x111...870b4 |
Mar 19 12:23 AM | crvUSD / WETH | Buy | $0.9999 | 0.034548 WETH | 573.31 | 0.2607 WETH | $573.24 | 0xf88...ebc25 |
Mar 19 12:23 AM | CRV / WETH | Sell | $0.2393 | 0.031089 WETH | 925.23 | 0.1007 WETH | $221.43 | 0xcc6...c2370 |
Mar 19 12:22 AM | crvUSD / WETH | Buy | $0.9974 | 0.034546 WETH | 703.96 | 0.3200 WETH | $702.13 | 0x7d9...c6e15 |
Mar 19 12:22 AM | CRV / cvxCRV | Sell | $0.2398 | 2.39 cvxCRV | 4.75K | 11.36K cvxCRV | $1.14K | 0x3e4...84660 |
Mar 19 12:22 AM | CRV / yCRV | Buy | $0.2415 | 1.51 yCRV | 4.75K | 7.15K yCRV | $1.15K | 0x3e4...84660 |
Mar 19 12:21 AM | CRV / yCRV | Buy | $0.2403 | 1.50 yCRV | 3.06K | 4.58K yCRV | $735.21 | 0x75e...4e65b |
Mar 19 12:21 AM | CRV / WETH | Sell | $0.2393 | 0.031089 WETH | 82.96 | 0.029027 WETH | $19.85 | 0xed2...64b50 |
Mar 19 12:21 AM | CRV / yCRV | Buy | $0.2398 | 1.49 yCRV | 82.96 | 124.00 yCRV | $19.90 | 0xed2...64b50 |
Mar 19 12:21 AM | CRV / WETH | Buy | $0.2398 | 0.031089 WETH | 82.21 | 0.028952 WETH | $19.72 | 0xed2...64b50 |
Mar 19 12:21 AM | crvUSD / WETH | Buy | $0.9993 | 0.034544 WETH | 924.41 | 0.4200 WETH | $923.77 | 0x1ec...56c78 |
Mar 19 12:21 AM | CRV / yCRV | Sell | $0.2418 | 1.51 yCRV | 17.40K | 26.21K yCRV | $4.21K | 0x459...a6be8 |
Mar 19 12:21 AM | CRV / crvUSD | Buy | $0.2390 | 0.2396 crvUSD | 17.40K | 4.17K crvUSD | $4.16K | 0x459...a6be8 |
Mar 19 12:20 AM | CRV / crvUSD | Sell | $0.2386 | 0.2393 crvUSD | 4.12K | 984.78 crvUSD | $982.23 | 0x290...f2b09 |
Mar 19 12:20 AM | CRV / WETH | Sell | $0.2398 | 0.031088 WETH | 4.52K | 0.4921 WETH | $1.08K | 0x7b1...68206 |
Mar 19 12:19 AM | CRV / WETH | Buy | $0.2396 | 0.031089 WETH | 4.29K | 0.4670 WETH | $1.03K | 0x64b...4fe2c |
Mar 19 12:17 AM | CRV / WETH | Buy | $0.2395 | 0.031089 WETH | 6.67K | 0.7262 WETH | $1.60K | 0xf23...33524 |
Mar 19 12:16 AM | CRV / WETH | Sell | $0.2395 | 0.031089 WETH | 1.62 | 0.031742 WETH | $0.3888 | 0x25e...80260 |
Mar 19 12:15 AM | CRV / WETH | Buy | $0.2394 | 0.031089 WETH | 0.0152 | 0.051649 WETH | $0.023639 | 0xdf5...1fd10 |
Mar 19 12:14 AM | CRV / crvUSD | Buy | $0.2388 | 0.2394 crvUSD | 3.01K | 719.92 crvUSD | $718.05 | 0x66d...2a809 |
Mar 19 12:14 AM | crvUSD / WETH | Sell | $0.9990 | 0.034545 WETH | 586.77 | 0.2667 WETH | $586.16 | 0xb29...29371 |
Mar 19 12:11 AM | CRV / crvUSD | Sell | $0.2384 | 0.2390 crvUSD | 1.13K | 269.50 crvUSD | $268.80 | 0x509...3215b |
Mar 19 12:11 AM | CRV / WETH | Buy | $0.2392 | 0.031088 WETH | 5.11K | 0.5559 WETH | $1.22K | 0x673...2c955 |
Mar 19 12:10 AM | crvUSD / WETH | Buy | $1.00 | 0.034548 WETH | 680.91 | 0.3096 WETH | $681.42 | 0x909...577e3 |
Mar 19 12:10 AM | crvUSD / WETH | Buy | $1.00 | 0.034546 WETH | 484.69 | 0.2203 WETH | $485.03 | 0x971...7152d |
Mar 19 12:10 AM | crvUSD / WETH | Buy | $1.00 | 0.034544 WETH | 653.70 | 0.2970 WETH | $654.44 | 0xe6f...79b82 |
Mar 19 12:10 AM | CRV / USDT | Buy | $0.2397 | 0.2396 USDT | 2.17K | 519.40 USDT | $520.82 | 0xe6f...79b82 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034543 WETH | 296.35 | 0.1346 WETH | $295.58 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $1.00 | 0.034543 WETH | 337.58 | 0.1533 WETH | $338.00 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034542 WETH | 384.91 | 0.1748 WETH | $383.91 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034541 WETH | 438.70 | 0.1992 WETH | $437.56 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034540 WETH | 500.05 | 0.2270 WETH | $498.76 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $1.00 | 0.034538 WETH | 914.22 | 0.4148 WETH | $914.46 | 0x102...ea148 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9997 | 0.034537 WETH | 40.62 | 0.0184 WETH | $40.60 | 0x72e...0e048 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034537 WETH | 41.09 | 0.0186 WETH | $40.99 | 0x1dd...3b47f |
Mar 19 12:07 AM | CRV / WETH | Sell | $0.2390 | 0.031085 WETH | 1.68K | 0.1826 WETH | $402.25 | 0xc4f...303dd |
Mar 19 12:07 AM | CRV / WETH | Sell | $0.2397 | 0.031089 WETH | 169.10 | 0.0184 WETH | $40.54 | 0xcde...27f34 |
Mar 19 12:07 AM | CRV / WETH | Buy | $0.2397 | 0.031089 WETH | 465.41 | 0.0505 WETH | $111.57 | 0x18f...0a767 |
Mar 19 12:07 AM | CRV / WETH | Sell | $0.2398 | 0.031089 WETH | 239.61 | 0.0260 WETH | $57.45 | 0x2a0...b0445 |
Mar 19 12:06 AM | CRV / USDT | Buy | $0.2398 | 0.2398 USDT | 1.06K | 252.90 USDT | $253.63 | 0xd8e...bf39f |
Mar 19 12:06 AM | CRV / WETH | Buy | $0.2398 | 0.031087 WETH | 341.26 | 0.0371 WETH | $81.84 | 0xe4f...56070 |
Mar 19 12:06 AM | CRV / crvUSD | Sell | $0.2387 | 0.2394 crvUSD | 3.94K | 943.40 crvUSD | $940.96 | 0x8ca...ad585 |
Mar 19 12:06 AM | CRV / USDT | Buy | $0.2399 | 0.2399 USDT | 1.10K | 263.78 USDT | $264.55 | 0x6c3...db691 |
Mar 19 12:06 AM | CRV / crvUSD | Sell | $0.2389 | 0.2395 crvUSD | 2.69K | 644.11 crvUSD | $642.45 | 0x394...7fdeb |
Mar 19 12:05 AM | crvUSD / WETH | Sell | $0.9989 | 0.034531 WETH | 456.20 | 0.2067 WETH | $455.68 | 0x26f...42128 |
Mar 19 12:04 AM | CRV / WETH | Buy | $0.2400 | 0.031089 WETH | 470.06 | 0.0510 WETH | $112.83 | 0xbcb...ac8ab |
Mar 19 12:04 AM | CRV / WETH | Sell | $0.2394 | 0.031087 WETH | 2.16K | 0.2342 WETH | $516.02 | 0xd2b...bcde5 |
Mar 18 11:55 PM | CRV / WETH | Sell | $0.2397 | 0.031087 WETH | 1.22K | 0.1324 WETH | $291.99 | 0x6d0...761ce |
Mar 18 11:55 PM | CRV / WETH | Buy | $0.2403 | 0.031090 WETH | 470.06 | 0.0511 WETH | $112.94 | 0xf61...89e6a |
Mar 18 11:55 PM | CRV / WETH | Sell | $0.2404 | 0.031090 WETH | 183.67 | 0.0200 WETH | $44.16 | 0xab4...a067d |
Mar 18 11:53 PM | CRV / WETH | Buy | $0.2405 | 0.031091 WETH | 85.59 | 0.029306 WETH | $20.59 | 0xacd...96571 |
Mar 18 11:46 PM | CRV / WETH | Sell | $0.2399 | 0.031090 WETH | 137.18 | 0.0149 WETH | $32.91 | 0xc51...42a1d |
Mar 18 11:46 PM | CRV / WETH | Sell | $0.2393 | 0.031088 WETH | 1.30K | 0.1416 WETH | $311.72 | 0xf1c...c2a00 |
Mar 18 11:46 PM | CRV / WETH | Sell | $0.2394 | 0.031088 WETH | 1.17K | 0.1275 WETH | $280.66 | 0x8ec...7e01c |
Mar 18 11:43 PM | CRV / WETH | Buy | $0.2400 | 0.031091 WETH | 451.13 | 0.0491 WETH | $108.26 | 0x1de...3a697 |
Mar 18 11:43 PM | CRV / WETH | Sell | $0.2394 | 0.031089 WETH | 1.17K | 0.1277 WETH | $280.94 | 0x5ff...fccd6 |
Mar 18 11:43 PM | CRV / WETH | Buy | $0.2398 | 0.031090 WETH | 73.05 | 0.027960 WETH | $17.52 | 0x2aa...a19b4 |
Mar 18 11:42 PM | CRV / FXS | Sell | $0.2397 | 0.3896 FXS | 370.59 | 143.98 FXS | $88.83 | 0x007...43799 |
Mar 18 11:42 PM | CRV / WETH | Buy | $0.2398 | 0.031090 WETH | 370.59 | 0.0404 WETH | $88.85 | 0x007...43799 |
Mar 18 11:42 PM | CRV / WETH | Sell | $0.2396 | 0.031089 WETH | 5.48K | 0.5965 WETH | $1.31K | 0x1e4...7e6e2 |
Mar 18 11:42 PM | CRV / WETH | Sell | $0.2401 | 0.031092 WETH | 296.81 | 0.0323 WETH | $71.28 | 0x37f...b4a33 |
Mar 18 11:42 PM | CRV / WETH | Sell | $0.2401 | 0.031092 WETH | 370.28 | 0.0403 WETH | $88.92 | 0x37f...b4a33 |
Mar 18 11:42 PM | CRV / WETH | Buy | $0.2401 | 0.031092 WETH | 2.07K | 0.2253 WETH | $496.54 | 0x37f...b4a33 |
Mar 18 11:42 PM | CRV / crvUSD | Sell | $0.2396 | 0.2402 crvUSD | 14.64K | 3.52K crvUSD | $3.51K | 0x37f...b4a33 |
Mar 18 11:42 PM | CRV / WETH | Sell | $0.2402 | 0.031092 WETH | 1.72K | 0.1877 WETH | $412.94 | 0x2cc...671d0 |
Mar 18 11:41 PM | CRV / WETH | Sell | $0.2404 | 0.031093 WETH | 1.44K | 0.1573 WETH | $346.17 | 0x204...805c2 |
Mar 18 11:40 PM | CRV / WETH | Sell | $0.2404 | 0.031093 WETH | 1.63K | 0.1777 WETH | $391.04 | 0x1a0...72416 |
Mar 18 11:38 PM | CRV / WETH | Sell | $0.2409 | 0.031095 WETH | 1.71 | 0.031839 WETH | $0.4116 | 0xa38...ab89e |
crvUSD/WETH on CurveCRV/USDT on Uniswap V3CRV/sdCRV on CurveWETH/CRV on Uniswap V3CRV/cvxCRV on CurveFXS/CRV on Uniswap V4CRV/yCRV on CurveUSDC/CRV on Uniswap V31INCH/CRV on Uniswap V4CVX/CRV on Uniswap V3WETH/CRV on SushiSwapWETH/CRV on Uniswap V2UNI/CRV on Uniswap V4CRV/PROS on Curve TwoCryptoCRV/cvxCRV on CurveBobrCRV/CRV on CurveUNI/CRV on Uniswap V2rust/CRV on Uniswap V4TrumpBucks/CRV on Uniswap V4WETH/CRV on Uniswap V3cvxCRV/CRV on SushiSwapCRV/yCRV on CurvecvxCRV/CRV on Uniswap V3ETH/CRV on Uniswap V4DAI/CRV on SushiSwapCRV/frxETH on CurveTrumpBucks/CRV on Uniswap V3
