29,721,553 Pools27,455,435 Tokens

Curve DAO Token (CRV)

The live Curve DAO Token price today is $0.2408, with a 24-hour trading volume of $982.25K. CRV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2408
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.36M
24h Volume
$982.25K
24h Transactions
1786

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Tether USD (USDT) Stake DAO CRV (sdCRV) Convex CRV (cvxCRV) Frax Share (FXS) Yearn CRV (yCRV) USD Coin (USDC) 1INCH Token (1INCH) Convex Token (CVX) Uniswap (UNI) Prospective (PROS) rust (rust) CURVEBOBR (BobrCRV) Trump Bucks (TrumpBucks) Ether (ETH) Dai Stablecoin (DAI) WAVES (WAVES)

Liquidity Pools

crvUSD/WETH on CurveCRV/USDT on Uniswap V3CRV/sdCRV on CurveWETH/CRV on Uniswap V3CRV/cvxCRV on CurveFXS/CRV on Uniswap V4CRV/yCRV on CurveUSDC/CRV on Uniswap V31INCH/CRV on Uniswap V4CVX/CRV on Uniswap V3WETH/CRV on SushiSwapWETH/CRV on Uniswap V2UNI/CRV on Uniswap V4CRV/PROS on Curve TwoCryptoCRV/cvxCRV on CurveUNI/CRV on Uniswap V2rust/CRV on Uniswap V4BobrCRV/CRV on CurveTrumpBucks/CRV on Uniswap V4WETH/CRV on Uniswap V3

Recent Transactions

  • : -3.15268437728344e+21 CRV for 346523499651181200 WETH
  • : -1.8931350140504805e+21 CRV for 208155865167808860 WETH
  • : 2.893700828805573e+21 CRV for -696043329 USDT
  • : -4.883081343532819e+21 CRV for 1.1760963802409183e+21 crvUSD
  • : -6.562604898251714e+21 CRV for 722182665820228100 WETH
  • : -3.7349455820613264e+21 CRV for 900505327822116100000 crvUSD
  • : 350389668547983400000 crvUSD for -160000000000000030 WETH
  • : -5.608945372956602e+21 CRV for 617753573711783000 WETH
  • : 5.608945372956602e+21 CRV for -1.385271875e+22 1INCH
  • : -2.940498338693769e+21 CRV for 324147843248560600 WETH

Curve DAO Token

Curve DAO Token Price (CRV)

DateMarketTypePrice (USD)PriceCRV2nd ASSETTotalTXN
Mar 19 05:35 AM
CRV / WETHSell$0.24070.031100 WETH3.15K0.3465 WETH$758.780x7ef...621ad
Mar 19 05:34 AM
CRV / WETHSell$0.24080.031100 WETH1.89K0.2082 WETH$455.940x746...9c406
Mar 19 05:34 AM
CRV / USDTBuy$0.24120.2411 USDT2.89K696.04 USDT$697.890x3b5...d37f4
Mar 19 05:34 AM
CRV / crvUSDSell$0.24020.2409 crvUSD4.88K1.18K crvUSD$1.17K0x3b5...d37f4
Mar 19 05:34 AM
CRV / WETHSell$0.24110.031101 WETH6.56K0.7222 WETH$1.58K0x167...5a814
Mar 19 05:34 AM
CRV / crvUSDSell$0.24050.2411 crvUSD3.73K900.51 crvUSD$898.170x437...542af
Mar 19 05:34 AM
crvUSD / WETHBuy$0.99740.034567 WETH350.390.1600 WETH$349.480x395...72037
Mar 19 05:32 AM
CRV / WETHSell$0.24150.031102 WETH5.61K0.6178 WETH$1.35K0xdd9...8ee68
Mar 19 05:32 AM
CRV / 1INCHBuy$0.24022.45 1INCH5.61K13.85K 1INCH$1.35K0xdd9...8ee68
Mar 19 05:32 AM
CRV / WETHSell$0.24170.031103 WETH2.94K0.3241 WETH$710.810x5d3...627ed
Mar 19 05:32 AM
crvUSD / WETHSell$1.000.034569 WETH61.660.0282 WETH$61.770x77a...40cb0
Mar 19 05:32 AM
crvUSD / WETHSell$0.99740.034570 WETH361.180.1650 WETH$360.240x649...eb31b
Mar 19 05:32 AM
crvUSD / WETHBuy$0.99740.034575 WETH295.900.1354 WETH$295.130xe7f...ebabb
Mar 19 05:32 AM
crvUSD / WETHBuy$1.000.034573 WETH337.240.1542 WETH$338.170xe7f...ebabb
Mar 19 05:32 AM
crvUSD / WETHBuy$0.99740.034571 WETH384.380.1757 WETH$383.390xe7f...ebabb
Mar 19 05:32 AM
crvUSD / WETHBuy$0.99740.034569 WETH438.360.2003 WETH$437.220xe7f...ebabb
Mar 19 05:32 AM
crvUSD / WETHBuy$0.99740.034567 WETH499.950.2283 WETH$498.660xe7f...ebabb
Mar 19 05:31 AM
CRV / crvUSDSell$0.24080.2414 crvUSD1.94K468.24 crvUSD$467.030x6a3...fe64d
Mar 19 05:31 AM
crvUSD / WETHBuy$1.000.034565 WETH361.480.1650 WETH$361.520x803...58f8d
Mar 19 05:31 AM
CRV / WETHSell$0.24100.031100 WETH664.160.0733 WETH$160.050xeee...6ef07
Mar 19 05:31 AM
CRV / WETHBuy$0.24080.031100 WETH235.820.0260 WETH$56.800x83a...23208
Mar 19 05:31 AM
CRV / WETHSell$0.24090.031100 WETH1.55K0.1706 WETH$372.670x146...0d78a
Mar 19 05:30 AM
CRV / WETHSell$0.24090.031100 WETH1.88K0.2069 WETH$451.970x833...ff606
Mar 19 05:30 AM
CRV / WETHSell$0.24080.031099 WETH527.950.0582 WETH$127.110x9d7...22bb5
Mar 19 05:30 AM
crvUSD / WETHBuy$1.000.034564 WETH482.130.2200 WETH$482.130x3a8...bfba2
Mar 19 05:30 AM
CRV / crvUSDSell$0.24090.2415 crvUSD4.22K1.02K crvUSD$1.02K0x70b...08a8e
Mar 19 05:29 AM
CRV / WETHBuy$0.24090.031099 WETH0.35300.043867 WETH$0.08500x703...c0f94
Mar 19 05:29 AM
crvUSD / WETHBuy$0.99740.034562 WETH493.340.2250 WETH$492.060x1d6...958ad
Mar 19 05:29 AM
crvUSD / WETHBuy$0.99990.034561 WETH526.250.2400 WETH$526.200x9fa...0edb5
Mar 19 05:28 AM
crvUSD / WETHBuy$1.000.034558 WETH1.80K0.8200 WETH$1.80K0xe41...cd984
Mar 19 05:28 AM
CRV / WETHBuy$0.24120.031099 WETH0.34970.043831 WETH$0.08430x01f...96206
Mar 19 05:24 AM
crvUSD / WETHBuy$1.000.034556 WETH219.530.1000 WETH$219.580xb42...abfc5
Mar 19 05:23 AM
crvUSD / WETHBuy$0.99740.034554 WETH922.340.4200 WETH$919.950xa9e...a8003
Mar 19 05:20 AM
CRV / USDTSell$0.24140.2414 USDT1.51K366.38 USDT$365.400x2a1...c25a5
Mar 19 05:19 AM
CRV / WETHBuy$0.24120.031098 WETH113.790.0125 WETH$27.440xa81...21ebe
Mar 19 05:19 AM
CRV / WETHSell$0.24130.031099 WETH1.31K0.1444 WETH$316.340x005...19c49
Mar 19 05:19 AM
CRV / WETHBuy$0.24130.031099 WETH1.560.031706 WETH$0.37570xc12...afb68
Mar 19 05:19 AM
CRV / WETHBuy$0.24130.031099 WETH0.33040.043618 WETH$0.07970xc6c...52259
Mar 19 05:19 AM
CRV / WETHBuy$0.24110.031098 WETH104.840.0115 WETH$25.270x971...ed37e
Mar 19 05:19 AM
CRV / crvUSDBuy$0.24140.2420 crvUSD1.15K278.87 crvUSD$278.140x971...ed37e
Mar 19 05:19 AM
CRV / crvUSDBuy$0.24110.2419 crvUSD1.21K292.28 crvUSD$291.270x306...19ba1
Mar 19 05:19 AM
CRV / USDTSell$0.24130.2413 USDT1.74K421.14 USDT$420.030x233...aa05a
Mar 19 05:19 AM
CRV / WETHSell$0.24140.031100 WETH167.720.0184 WETH$40.490x897...e129f
Mar 19 05:19 AM
crvUSD / WETHSell$0.99880.034550 WETH930.150.4232 WETH$929.080x786...ad73d
Mar 19 05:18 AM
CRV / WETHSell$0.24150.031100 WETH56.290.026192 WETH$13.590x85e...647a5
Mar 19 05:18 AM
CRV / crvUSDBuy$0.24110.2418 crvUSD2.35K567.24 crvUSD$565.780x7dc...72b20
Mar 19 05:18 AM
CRV / USDTSell$0.24110.2411 USDT2.17K523.47 USDT$522.140x7dc...72b20
Mar 19 05:17 AM
CRV / WETHBuy$0.24110.031099 WETH0.32910.043605 WETH$0.07940xd37...0a1dd
Mar 19 05:17 AM
crvUSD / WETHSell$0.99910.034554 WETH1.01K0.4604 WETH$1.01K0x029...57333
Mar 19 05:16 AM
CRV / crvUSDBuy$0.24100.2416 crvUSD1.18K285.68 crvUSD$284.940x12c...4f188
Mar 19 05:12 AM
crvUSD / WETHBuy$1.000.034560 WETH245.910.1121 WETH$246.010x299...d6e8b
Mar 19 05:11 AM
crvUSD / WETHBuy$1.000.034559 WETH482.610.2200 WETH$482.850xfba...68e66
Mar 19 05:11 AM
CRV / WETHBuy$0.24100.031099 WETH0.30900.043385 WETH$0.07450x54a...c3984
Mar 19 05:09 AM
CRV / USDTSell$0.24100.2409 USDT411.3599.41 USDT$99.120x51f...9309f
Mar 19 05:09 AM
CRV / USDTSell$0.24090.2409 USDT517.22124.97 USDT$124.620x0f3...dee7d
Mar 19 05:08 AM
CRV / USDTSell$0.24090.2409 USDT577.14139.42 USDT$139.030x07c...512c5
Mar 19 05:08 AM
CRV / crvUSDBuy$0.24090.2416 crvUSD2.11K509.33 crvUSD$508.010x09e...72a31
Mar 19 05:08 AM
crvUSD / WETHSell$0.99900.034555 WETH955.910.4354 WETH$954.980x8b2...bf6b9
Mar 19 05:06 AM
CRV / WETHSell$0.24090.031099 WETH959.800.1057 WETH$231.260x3fe...d585c
Mar 19 05:06 AM
CRV / WETHBuy$0.24150.031101 WETH1.05K0.1158 WETH$254.110x65e...8ae37
Mar 19 05:06 AM
CRV / WETHSell$0.24090.031099 WETH1.08K0.1194 WETH$261.260xf5c...fa1c7
Mar 19 05:06 AM
CRV / WETHSell$0.24090.031098 WETH860.460.0947 WETH$207.250xc8a...1b605
Mar 19 05:06 AM
CRV / crvUSDBuy$0.24120.2413 crvUSD2.75K664.13 crvUSD$663.740x97b...8a74c
Mar 19 05:06 AM
CRV / WETHSell$0.24080.031098 WETH2.66K0.2930 WETH$641.070xebe...7e87e
Mar 19 05:06 AM
CRV / WETHBuy$0.24060.031097 WETH121.370.0133 WETH$29.210x169...2089d
Mar 19 05:06 AM
CRV / WETHSell$0.24070.031098 WETH246.760.0272 WETH$59.390xf1d...17f99
Mar 19 05:06 AM
CRV / WETHBuy$0.24060.031097 WETH233.460.0257 WETH$56.180x9ae...e100c
Mar 19 05:06 AM
CRV / WETHSell$0.24070.031097 WETH2.13K0.2343 WETH$512.580x95f...38dd7
Mar 19 05:06 AM
CRV / WETHBuy$0.24120.031100 WETH3.57K0.3927 WETH$861.690x06a...7bd99
Mar 19 05:05 AM
CRV / WETHBuy$0.24060.031097 WETH0.38310.044188 WETH$0.09220x6cd...cf90a
Mar 19 05:05 AM
CRV / WETHBuy$0.24060.031097 WETH1.120.031223 WETH$0.26900xd7f...8524b
Mar 19 05:05 AM
CRV / WETHBuy$0.24030.031096 WETH116.930.0128 WETH$28.100x62b...147ca
Mar 19 05:05 AM
CRV / WETHSell$0.24060.031097 WETH3.24K0.3561 WETH$779.230x7c1...6ac19
Mar 19 05:05 AM
CRV / crvUSDBuy$0.24040.2410 crvUSD2.13K513.16 crvUSD$511.830x762...10fb6
Mar 19 05:04 AM
CRV / WETHBuy$0.24090.031098 WETH1.41K0.1551 WETH$340.220x6cc...45a94
Mar 19 05:04 AM
CRV / WETHBuy$0.24030.031096 WETH181.890.0200 WETH$43.700x3c7...ca9ab
Mar 19 05:04 AM
CRV / WETHSell$0.24040.031096 WETH2.35K0.2582 WETH$565.060xcc6...7c263
Mar 19 05:04 AM
CRV / crvUSDBuy$0.24120.2409 crvUSD1.47K353.73 crvUSD$354.160x868...78590
Mar 19 05:04 AM
CRV / WETHSell$0.24030.031096 WETH1.46K0.1605 WETH$351.210x2d4...43091
Mar 19 05:04 AM
CRV / WETHBuy$0.24010.031095 WETH135.310.0148 WETH$32.480x242...20d15
Mar 19 05:04 AM
CRV / crvUSDBuy$0.24120.2408 crvUSD3.58K861.81 crvUSD$863.170x242...20d15
Mar 19 05:03 AM
CRV / WETHBuy$0.24020.031095 WETH0.35030.043824 WETH$0.08420x4fa...7a0b0
Mar 19 05:03 AM
CRV / WETHSell$0.24120.031097 WETH125.080.0137 WETH$30.170x2bd...a5e21
Mar 19 05:03 AM
CRV / WETHSell$0.24120.031097 WETH197.980.0217 WETH$47.750x2bd...a5e21
Mar 19 05:03 AM
CRV / WETHSell$0.24020.031095 WETH1.31K0.1438 WETH$314.760xe22...f42e5
Mar 19 05:03 AM
CRV / crvUSDBuy$0.24010.2407 crvUSD1.47K353.74 crvUSD$352.820xc7b...93f89
Mar 19 05:02 AM
CRV / WETHSell$0.24020.031095 WETH821.290.0901 WETH$197.250x81b...5d695
Mar 19 05:01 AM
CRV / WETHBuy$0.24000.031094 WETH130.510.0143 WETH$31.330x6ef...eda8a
Mar 19 05:01 AM
CRV / WETHSell$0.24020.031095 WETH3.10K0.3404 WETH$745.090xf10...848e9
Mar 19 05:00 AM
CRV / WETHSell$0.23990.031093 WETH0.84570.049215 WETH$0.20290x642...9f53b
Mar 19 04:58 AM
CRV / WETHSell$0.24070.031096 WETH301.330.0330 WETH$72.520x881...aeef2
Mar 19 04:58 AM
CRV / USDTBuy$0.24090.2408 USDT17.754.26 USDT$4.280xa01...9e95e
Mar 19 04:58 AM
crvUSD / WETHSell$1.000.034556 WETH368.910.1681 WETH$369.050x8c0...a3dc3
Mar 19 04:57 AM
crvUSD / WETHBuy$1.000.034557 WETH2.61K1.19 WETH$2.61K0x938...de4fb
Mar 19 04:57 AM
CRV / WETHBuy$0.24060.031096 WETH3.81K0.4174 WETH$916.430xe86...7981d
Mar 19 04:57 AM
CRV / WETHBuy$0.24050.031096 WETH3.26K0.3573 WETH$784.620xaa3...cb329
Mar 19 04:57 AM
crvUSD / WETHBuy$0.99740.034554 WETH327.770.1492 WETH$326.920x48a...8e55a
Mar 19 04:56 AM
CRV / crvUSDBuy$0.24120.2406 crvUSD4.05K974.24 crvUSD$976.610x6a0...e7be4
Mar 19 04:56 AM
crvUSD / WETHSell$0.99890.034551 WETH2.87K1.31 WETH$2.87K0xe31...ac4e0
Mar 19 04:56 AM
crvUSD / WETHSell$0.99920.034553 WETH539.460.2456 WETH$539.040xa8f...2dd19