29,702,471 Pools27,438,003 Tokens

Curve DAO Token (CRV)

The live Curve DAO Token price today is $0.2393, with a 24-hour trading volume of $991.42K. CRV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2393
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.35M
24h Volume
$991.42K
24h Transactions
1965

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Tether USD (USDT) Stake DAO CRV (sdCRV) Convex CRV (cvxCRV) Frax Share (FXS) Yearn CRV (yCRV) USD Coin (USDC) 1INCH Token (1INCH) Convex Token (CVX) Uniswap (UNI) Prospective (PROS) CURVEBOBR (BobrCRV) rust (rust) Trump Bucks (TrumpBucks) Ether (ETH) Dai Stablecoin (DAI) Frax Ether (frxETH)

Liquidity Pools

crvUSD/WETH on CurveCRV/USDT on Uniswap V3CRV/sdCRV on CurveWETH/CRV on Uniswap V3CRV/cvxCRV on CurveFXS/CRV on Uniswap V4CRV/yCRV on CurveUSDC/CRV on Uniswap V31INCH/CRV on Uniswap V4CVX/CRV on Uniswap V3WETH/CRV on SushiSwapWETH/CRV on Uniswap V2UNI/CRV on Uniswap V4CRV/PROS on Curve TwoCryptoCRV/cvxCRV on CurveBobrCRV/CRV on CurveUNI/CRV on Uniswap V2rust/CRV on Uniswap V4TrumpBucks/CRV on Uniswap V4WETH/CRV on Uniswap V3

Recent Transactions

  • : -599753539184864100000 crvUSD for 273030321980443100 WETH
  • : -485721492380666400000 crvUSD for 221195280931610270 WETH
  • : 548571774305854400000 crvUSD for -250000000000000000 WETH
  • : -4.779281955010316e+21 CRV for 521000322576454140 WETH
  • : -229053274644768880000 crvUSD for 104336217491640200 WETH
  • : -1884456447262109200 CRV for 202617339368437 WETH
  • : -3.957795490910627e+21 CRV for 947190021467937200000 crvUSD
  • : -3.138542990152617e+21 CRV for 342389581896925250 WETH
  • : 473206136157037200000 crvUSD for -215763337771322880 WETH
  • : 479534028756646560000 CRV for -113994714 USDC

Curve DAO Token

Curve DAO Token Price (CRV)

DateMarketTypePrice (USD)PriceCRV2nd ASSETTotalTXN
Mar 19 01:00 AM
crvUSD / WETHSell$0.99860.034553 WETH599.750.2730 WETH$598.890x269...b8720
Mar 19 01:00 AM
crvUSD / WETHSell$0.99890.034554 WETH485.720.2212 WETH$485.160x618...1c44d
Mar 19 12:56 AM
crvUSD / WETHBuy$0.99990.034558 WETH548.570.2500 WETH$548.540x64e...13347
Mar 19 12:56 AM
CRV / WETHSell$0.23920.031091 WETH4.78K0.5210 WETH$1.14K0x87c...5a332
Mar 19 12:54 AM
crvUSD / WETHSell$0.99940.034556 WETH229.050.1043 WETH$228.910xf19...4c3d1
Mar 19 12:54 AM
CRV / WETHSell$0.23870.031089 WETH1.880.032027 WETH$0.44980xd8c...b97c5
Mar 19 12:52 AM
CRV / crvUSDSell$0.23870.2393 crvUSD3.96K947.19 crvUSD$944.740xfa7...c5962
Mar 19 12:52 AM
CRV / WETHSell$0.23980.031091 WETH3.14K0.3424 WETH$752.640x99c...25d9b
Mar 19 12:52 AM
crvUSD / WETHBuy$0.99990.034560 WETH473.210.2158 WETH$473.180xbb6...baad8
Mar 19 12:51 AM
CRV / USDCBuy$0.24000.2400 USDC479.53113.99 USDC$115.090x082...f20bd
Mar 19 12:41 AM
CRV / WETHBuy$0.23970.031092 WETH2.33K0.2542 WETH$558.270x47a...bf9ac
Mar 19 12:40 AM
CRV / WETHSell$0.23910.031089 WETH517.360.0565 WETH$123.710x002...7d37c
Mar 19 12:40 AM
CRV / WETHBuy$0.23960.031092 WETH1.45K0.1581 WETH$347.140x2d9...4946d
Mar 19 12:39 AM
CRV / WETHSell$0.23890.031089 WETH0.52620.045708 WETH$0.12570xae1...ecc8b
Mar 19 12:36 AM
CRV / WETHSell$0.23900.031089 WETH2.130.032286 WETH$0.50940xd51...e9b4d
Mar 19 12:36 AM
crvUSD / WETHSell$0.99950.034552 WETH376.000.1712 WETH$375.830x97e...66912
Mar 19 12:35 AM
CRV / crvUSDSell$0.23880.2394 crvUSD4.36K1.04K crvUSD$1.04K0xf78...25725
Mar 19 12:35 AM
CRV / crvUSDSell$0.23980.2395 crvUSD3.25K777.55 crvUSD$778.500xb75...7c3ba
Mar 19 12:34 AM
CRV / crvUSDSell$0.23900.2396 crvUSD1.50K360.15 crvUSD$359.220xd89...99289
Mar 19 12:34 AM
CRV / WETHBuy$0.23980.031092 WETH388.570.0424 WETH$93.190xcbf...e3bd6
Mar 19 12:34 AM
crvUSD / WETHBuy$1.000.034552 WETH1.25K0.5674 WETH$1.25K0x078...ca305
Mar 19 12:34 AM
crvUSD / WETHBuy$0.99740.034548 WETH1.66K0.7545 WETH$1.65K0x295...32acc
Mar 19 12:33 AM
crvUSD / WETHBuy$1.000.034545 WETH1.04K0.4743 WETH$1.04K0x3ac...3b21e
Mar 19 12:33 AM
crvUSD / WETHBuy$0.99740.034544 WETH704.260.3200 WETH$702.440x12c...96cb0
Mar 19 12:33 AM
crvUSD / WETHBuy$1.000.034543 WETH704.440.3200 WETH$704.830x31b...c8402
Mar 19 12:32 AM
crvUSD / WETHBuy$1.000.034542 WETH1.690.037673 WETH$1.690x709...d4887
Mar 19 12:29 AM
CRV / WETHBuy$0.23950.031089 WETH2.100.032281 WETH$0.50350x752...7d7a0
Mar 19 12:29 AM
CRV / crvUSDBuy$0.23930.2400 crvUSD1.50K359.96 crvUSD$359.020xfef...7f7e7
Mar 19 12:29 AM
CRV / WETHBuy$0.23960.031090 WETH2.53K0.2753 WETH$605.690x31f...8108b
Mar 19 12:28 AM
CRV / crvUSDBuy$0.23910.2398 crvUSD4.04K969.51 crvUSD$967.000x4d9...d7171
Mar 19 12:28 AM
crvUSD / WETHSell$0.99740.034542 WETH4.41K2.00 WETH$4.40K0x348...8fd13
Mar 19 12:28 AM
CRV / crvUSDBuy$0.23900.2396 crvUSD2.68K643.27 crvUSD$641.600xd94...ec7ae
Mar 19 12:23 AM
crvUSD / WETHBuy$0.99740.034550 WETH296.350.1348 WETH$295.590x111...870b4
Mar 19 12:23 AM
crvUSD / WETHBuy$0.99990.034548 WETH573.310.2607 WETH$573.240xf88...ebc25
Mar 19 12:23 AM
CRV / WETHSell$0.23930.031089 WETH925.230.1007 WETH$221.430xcc6...c2370
Mar 19 12:22 AM
crvUSD / WETHBuy$0.99740.034546 WETH703.960.3200 WETH$702.130x7d9...c6e15
Mar 19 12:22 AM
CRV / cvxCRVSell$0.23982.39 cvxCRV4.75K11.36K cvxCRV$1.14K0x3e4...84660
Mar 19 12:22 AM
CRV / yCRVBuy$0.24151.51 yCRV4.75K7.15K yCRV$1.15K0x3e4...84660
Mar 19 12:21 AM
CRV / yCRVBuy$0.24031.50 yCRV3.06K4.58K yCRV$735.210x75e...4e65b
Mar 19 12:21 AM
CRV / WETHSell$0.23930.031089 WETH82.960.029027 WETH$19.850xed2...64b50
Mar 19 12:21 AM
CRV / yCRVBuy$0.23981.49 yCRV82.96124.00 yCRV$19.900xed2...64b50
Mar 19 12:21 AM
CRV / WETHBuy$0.23980.031089 WETH82.210.028952 WETH$19.720xed2...64b50
Mar 19 12:21 AM
crvUSD / WETHBuy$0.99930.034544 WETH924.410.4200 WETH$923.770x1ec...56c78
Mar 19 12:21 AM
CRV / yCRVSell$0.24181.51 yCRV17.40K26.21K yCRV$4.21K0x459...a6be8
Mar 19 12:21 AM
CRV / crvUSDBuy$0.23900.2396 crvUSD17.40K4.17K crvUSD$4.16K0x459...a6be8
Mar 19 12:20 AM
CRV / crvUSDSell$0.23860.2393 crvUSD4.12K984.78 crvUSD$982.230x290...f2b09
Mar 19 12:20 AM
CRV / WETHSell$0.23980.031088 WETH4.52K0.4921 WETH$1.08K0x7b1...68206
Mar 19 12:19 AM
CRV / WETHBuy$0.23960.031089 WETH4.29K0.4670 WETH$1.03K0x64b...4fe2c
Mar 19 12:17 AM
CRV / WETHBuy$0.23950.031089 WETH6.67K0.7262 WETH$1.60K0xf23...33524
Mar 19 12:16 AM
CRV / WETHSell$0.23950.031089 WETH1.620.031742 WETH$0.38880x25e...80260
Mar 19 12:15 AM
CRV / WETHBuy$0.23940.031089 WETH0.01520.051649 WETH$0.0236390xdf5...1fd10
Mar 19 12:14 AM
CRV / crvUSDBuy$0.23880.2394 crvUSD3.01K719.92 crvUSD$718.050x66d...2a809
Mar 19 12:14 AM
crvUSD / WETHSell$0.99900.034545 WETH586.770.2667 WETH$586.160xb29...29371
Mar 19 12:11 AM
CRV / crvUSDSell$0.23840.2390 crvUSD1.13K269.50 crvUSD$268.800x509...3215b
Mar 19 12:11 AM
CRV / WETHBuy$0.23920.031088 WETH5.11K0.5559 WETH$1.22K0x673...2c955
Mar 19 12:10 AM
crvUSD / WETHBuy$1.000.034548 WETH680.910.3096 WETH$681.420x909...577e3
Mar 19 12:10 AM
crvUSD / WETHBuy$1.000.034546 WETH484.690.2203 WETH$485.030x971...7152d
Mar 19 12:10 AM
crvUSD / WETHBuy$1.000.034544 WETH653.700.2970 WETH$654.440xe6f...79b82
Mar 19 12:10 AM
CRV / USDTBuy$0.23970.2396 USDT2.17K519.40 USDT$520.820xe6f...79b82
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034543 WETH296.350.1346 WETH$295.580xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$1.000.034543 WETH337.580.1533 WETH$338.000xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034542 WETH384.910.1748 WETH$383.910xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034541 WETH438.700.1992 WETH$437.560xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034540 WETH500.050.2270 WETH$498.760xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$1.000.034538 WETH914.220.4148 WETH$914.460x102...ea148
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99970.034537 WETH40.620.0184 WETH$40.600x72e...0e048
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034537 WETH41.090.0186 WETH$40.990x1dd...3b47f
Mar 19 12:07 AM
CRV / WETHSell$0.23900.031085 WETH1.68K0.1826 WETH$402.250xc4f...303dd
Mar 19 12:07 AM
CRV / WETHSell$0.23970.031089 WETH169.100.0184 WETH$40.540xcde...27f34
Mar 19 12:07 AM
CRV / WETHBuy$0.23970.031089 WETH465.410.0505 WETH$111.570x18f...0a767
Mar 19 12:07 AM
CRV / WETHSell$0.23980.031089 WETH239.610.0260 WETH$57.450x2a0...b0445
Mar 19 12:06 AM
CRV / USDTBuy$0.23980.2398 USDT1.06K252.90 USDT$253.630xd8e...bf39f
Mar 19 12:06 AM
CRV / WETHBuy$0.23980.031087 WETH341.260.0371 WETH$81.840xe4f...56070
Mar 19 12:06 AM
CRV / crvUSDSell$0.23870.2394 crvUSD3.94K943.40 crvUSD$940.960x8ca...ad585
Mar 19 12:06 AM
CRV / USDTBuy$0.23990.2399 USDT1.10K263.78 USDT$264.550x6c3...db691
Mar 19 12:06 AM
CRV / crvUSDSell$0.23890.2395 crvUSD2.69K644.11 crvUSD$642.450x394...7fdeb
Mar 19 12:05 AM
crvUSD / WETHSell$0.99890.034531 WETH456.200.2067 WETH$455.680x26f...42128
Mar 19 12:04 AM
CRV / WETHBuy$0.24000.031089 WETH470.060.0510 WETH$112.830xbcb...ac8ab
Mar 19 12:04 AM
CRV / WETHSell$0.23940.031087 WETH2.16K0.2342 WETH$516.020xd2b...bcde5
Mar 18 11:55 PM
CRV / WETHSell$0.23970.031087 WETH1.22K0.1324 WETH$291.990x6d0...761ce
Mar 18 11:55 PM
CRV / WETHBuy$0.24030.031090 WETH470.060.0511 WETH$112.940xf61...89e6a
Mar 18 11:55 PM
CRV / WETHSell$0.24040.031090 WETH183.670.0200 WETH$44.160xab4...a067d
Mar 18 11:53 PM
CRV / WETHBuy$0.24050.031091 WETH85.590.029306 WETH$20.590xacd...96571
Mar 18 11:46 PM
CRV / WETHSell$0.23990.031090 WETH137.180.0149 WETH$32.910xc51...42a1d
Mar 18 11:46 PM
CRV / WETHSell$0.23930.031088 WETH1.30K0.1416 WETH$311.720xf1c...c2a00
Mar 18 11:46 PM
CRV / WETHSell$0.23940.031088 WETH1.17K0.1275 WETH$280.660x8ec...7e01c
Mar 18 11:43 PM
CRV / WETHBuy$0.24000.031091 WETH451.130.0491 WETH$108.260x1de...3a697
Mar 18 11:43 PM
CRV / WETHSell$0.23940.031089 WETH1.17K0.1277 WETH$280.940x5ff...fccd6
Mar 18 11:43 PM
CRV / WETHBuy$0.23980.031090 WETH73.050.027960 WETH$17.520x2aa...a19b4
Mar 18 11:42 PM
CRV / FXSSell$0.23970.3896 FXS370.59143.98 FXS$88.830x007...43799
Mar 18 11:42 PM
CRV / WETHBuy$0.23980.031090 WETH370.590.0404 WETH$88.850x007...43799
Mar 18 11:42 PM
CRV / WETHSell$0.23960.031089 WETH5.48K0.5965 WETH$1.31K0x1e4...7e6e2
Mar 18 11:42 PM
CRV / WETHSell$0.24010.031092 WETH296.810.0323 WETH$71.280x37f...b4a33
Mar 18 11:42 PM
CRV / WETHSell$0.24010.031092 WETH370.280.0403 WETH$88.920x37f...b4a33
Mar 18 11:42 PM
CRV / WETHBuy$0.24010.031092 WETH2.07K0.2253 WETH$496.540x37f...b4a33
Mar 18 11:42 PM
CRV / crvUSDSell$0.23960.2402 crvUSD14.64K3.52K crvUSD$3.51K0x37f...b4a33
Mar 18 11:42 PM
CRV / WETHSell$0.24020.031092 WETH1.72K0.1877 WETH$412.940x2cc...671d0
Mar 18 11:41 PM
CRV / WETHSell$0.24040.031093 WETH1.44K0.1573 WETH$346.170x204...805c2
Mar 18 11:40 PM
CRV / WETHSell$0.24040.031093 WETH1.63K0.1777 WETH$391.040x1a0...72416
Mar 18 11:38 PM
CRV / WETHSell$0.24090.031095 WETH1.710.031839 WETH$0.41160xa38...ab89e