Curve DAO Token (CRV)
The live Curve DAO Token price today is $0.2408, with a 24-hour trading volume of $982.25K. CRV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.36M
- 24h Volume
- $982.25K
- 24h Transactions
- 1786
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Tether USD (USDT) Stake DAO CRV (sdCRV) Convex CRV (cvxCRV) Frax Share (FXS) Yearn CRV (yCRV) USD Coin (USDC) 1INCH Token (1INCH) Convex Token (CVX) Uniswap (UNI) Prospective (PROS) rust (rust) CURVEBOBR (BobrCRV) Trump Bucks (TrumpBucks) Ether (ETH) Dai Stablecoin (DAI) WAVES (WAVES)Liquidity Pools
crvUSD/WETH on CurveCRV/USDT on Uniswap V3CRV/sdCRV on CurveWETH/CRV on Uniswap V3CRV/cvxCRV on CurveFXS/CRV on Uniswap V4CRV/yCRV on CurveUSDC/CRV on Uniswap V31INCH/CRV on Uniswap V4CVX/CRV on Uniswap V3WETH/CRV on SushiSwapWETH/CRV on Uniswap V2UNI/CRV on Uniswap V4CRV/PROS on Curve TwoCryptoCRV/cvxCRV on CurveUNI/CRV on Uniswap V2rust/CRV on Uniswap V4BobrCRV/CRV on CurveTrumpBucks/CRV on Uniswap V4WETH/CRV on Uniswap V3Recent Transactions
- : -3.15268437728344e+21 CRV for 346523499651181200 WETH
- : -1.8931350140504805e+21 CRV for 208155865167808860 WETH
- : 2.893700828805573e+21 CRV for -696043329 USDT
- : -4.883081343532819e+21 CRV for 1.1760963802409183e+21 crvUSD
- : -6.562604898251714e+21 CRV for 722182665820228100 WETH
- : -3.7349455820613264e+21 CRV for 900505327822116100000 crvUSD
- : 350389668547983400000 crvUSD for -160000000000000030 WETH
- : -5.608945372956602e+21 CRV for 617753573711783000 WETH
- : 5.608945372956602e+21 CRV for -1.385271875e+22 1INCH
- : -2.940498338693769e+21 CRV for 324147843248560600 WETH
Curve DAO Token
Curve DAO Token Price (CRV)
| Date | Market | Type | Price (USD) | Price | CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:35 AM | CRV / WETH | Sell | $0.2407 | 0.031100 WETH | 3.15K | 0.3465 WETH | $758.78 | 0x7ef...621ad |
Mar 19 05:34 AM | CRV / WETH | Sell | $0.2408 | 0.031100 WETH | 1.89K | 0.2082 WETH | $455.94 | 0x746...9c406 |
Mar 19 05:34 AM | CRV / USDT | Buy | $0.2412 | 0.2411 USDT | 2.89K | 696.04 USDT | $697.89 | 0x3b5...d37f4 |
Mar 19 05:34 AM | CRV / crvUSD | Sell | $0.2402 | 0.2409 crvUSD | 4.88K | 1.18K crvUSD | $1.17K | 0x3b5...d37f4 |
Mar 19 05:34 AM | CRV / WETH | Sell | $0.2411 | 0.031101 WETH | 6.56K | 0.7222 WETH | $1.58K | 0x167...5a814 |
Mar 19 05:34 AM | CRV / crvUSD | Sell | $0.2405 | 0.2411 crvUSD | 3.73K | 900.51 crvUSD | $898.17 | 0x437...542af |
Mar 19 05:34 AM | crvUSD / WETH | Buy | $0.9974 | 0.034567 WETH | 350.39 | 0.1600 WETH | $349.48 | 0x395...72037 |
Mar 19 05:32 AM | CRV / WETH | Sell | $0.2415 | 0.031102 WETH | 5.61K | 0.6178 WETH | $1.35K | 0xdd9...8ee68 |
Mar 19 05:32 AM | CRV / 1INCH | Buy | $0.2402 | 2.45 1INCH | 5.61K | 13.85K 1INCH | $1.35K | 0xdd9...8ee68 |
Mar 19 05:32 AM | CRV / WETH | Sell | $0.2417 | 0.031103 WETH | 2.94K | 0.3241 WETH | $710.81 | 0x5d3...627ed |
Mar 19 05:32 AM | crvUSD / WETH | Sell | $1.00 | 0.034569 WETH | 61.66 | 0.0282 WETH | $61.77 | 0x77a...40cb0 |
Mar 19 05:32 AM | crvUSD / WETH | Sell | $0.9974 | 0.034570 WETH | 361.18 | 0.1650 WETH | $360.24 | 0x649...eb31b |
Mar 19 05:32 AM | crvUSD / WETH | Buy | $0.9974 | 0.034575 WETH | 295.90 | 0.1354 WETH | $295.13 | 0xe7f...ebabb |
Mar 19 05:32 AM | crvUSD / WETH | Buy | $1.00 | 0.034573 WETH | 337.24 | 0.1542 WETH | $338.17 | 0xe7f...ebabb |
Mar 19 05:32 AM | crvUSD / WETH | Buy | $0.9974 | 0.034571 WETH | 384.38 | 0.1757 WETH | $383.39 | 0xe7f...ebabb |
Mar 19 05:32 AM | crvUSD / WETH | Buy | $0.9974 | 0.034569 WETH | 438.36 | 0.2003 WETH | $437.22 | 0xe7f...ebabb |
Mar 19 05:32 AM | crvUSD / WETH | Buy | $0.9974 | 0.034567 WETH | 499.95 | 0.2283 WETH | $498.66 | 0xe7f...ebabb |
Mar 19 05:31 AM | CRV / crvUSD | Sell | $0.2408 | 0.2414 crvUSD | 1.94K | 468.24 crvUSD | $467.03 | 0x6a3...fe64d |
Mar 19 05:31 AM | crvUSD / WETH | Buy | $1.00 | 0.034565 WETH | 361.48 | 0.1650 WETH | $361.52 | 0x803...58f8d |
Mar 19 05:31 AM | CRV / WETH | Sell | $0.2410 | 0.031100 WETH | 664.16 | 0.0733 WETH | $160.05 | 0xeee...6ef07 |
Mar 19 05:31 AM | CRV / WETH | Buy | $0.2408 | 0.031100 WETH | 235.82 | 0.0260 WETH | $56.80 | 0x83a...23208 |
Mar 19 05:31 AM | CRV / WETH | Sell | $0.2409 | 0.031100 WETH | 1.55K | 0.1706 WETH | $372.67 | 0x146...0d78a |
Mar 19 05:30 AM | CRV / WETH | Sell | $0.2409 | 0.031100 WETH | 1.88K | 0.2069 WETH | $451.97 | 0x833...ff606 |
Mar 19 05:30 AM | CRV / WETH | Sell | $0.2408 | 0.031099 WETH | 527.95 | 0.0582 WETH | $127.11 | 0x9d7...22bb5 |
Mar 19 05:30 AM | crvUSD / WETH | Buy | $1.00 | 0.034564 WETH | 482.13 | 0.2200 WETH | $482.13 | 0x3a8...bfba2 |
Mar 19 05:30 AM | CRV / crvUSD | Sell | $0.2409 | 0.2415 crvUSD | 4.22K | 1.02K crvUSD | $1.02K | 0x70b...08a8e |
Mar 19 05:29 AM | CRV / WETH | Buy | $0.2409 | 0.031099 WETH | 0.3530 | 0.043867 WETH | $0.0850 | 0x703...c0f94 |
Mar 19 05:29 AM | crvUSD / WETH | Buy | $0.9974 | 0.034562 WETH | 493.34 | 0.2250 WETH | $492.06 | 0x1d6...958ad |
Mar 19 05:29 AM | crvUSD / WETH | Buy | $0.9999 | 0.034561 WETH | 526.25 | 0.2400 WETH | $526.20 | 0x9fa...0edb5 |
Mar 19 05:28 AM | crvUSD / WETH | Buy | $1.00 | 0.034558 WETH | 1.80K | 0.8200 WETH | $1.80K | 0xe41...cd984 |
Mar 19 05:28 AM | CRV / WETH | Buy | $0.2412 | 0.031099 WETH | 0.3497 | 0.043831 WETH | $0.0843 | 0x01f...96206 |
Mar 19 05:24 AM | crvUSD / WETH | Buy | $1.00 | 0.034556 WETH | 219.53 | 0.1000 WETH | $219.58 | 0xb42...abfc5 |
Mar 19 05:23 AM | crvUSD / WETH | Buy | $0.9974 | 0.034554 WETH | 922.34 | 0.4200 WETH | $919.95 | 0xa9e...a8003 |
Mar 19 05:20 AM | CRV / USDT | Sell | $0.2414 | 0.2414 USDT | 1.51K | 366.38 USDT | $365.40 | 0x2a1...c25a5 |
Mar 19 05:19 AM | CRV / WETH | Buy | $0.2412 | 0.031098 WETH | 113.79 | 0.0125 WETH | $27.44 | 0xa81...21ebe |
Mar 19 05:19 AM | CRV / WETH | Sell | $0.2413 | 0.031099 WETH | 1.31K | 0.1444 WETH | $316.34 | 0x005...19c49 |
Mar 19 05:19 AM | CRV / WETH | Buy | $0.2413 | 0.031099 WETH | 1.56 | 0.031706 WETH | $0.3757 | 0xc12...afb68 |
Mar 19 05:19 AM | CRV / WETH | Buy | $0.2413 | 0.031099 WETH | 0.3304 | 0.043618 WETH | $0.0797 | 0xc6c...52259 |
Mar 19 05:19 AM | CRV / WETH | Buy | $0.2411 | 0.031098 WETH | 104.84 | 0.0115 WETH | $25.27 | 0x971...ed37e |
Mar 19 05:19 AM | CRV / crvUSD | Buy | $0.2414 | 0.2420 crvUSD | 1.15K | 278.87 crvUSD | $278.14 | 0x971...ed37e |
Mar 19 05:19 AM | CRV / crvUSD | Buy | $0.2411 | 0.2419 crvUSD | 1.21K | 292.28 crvUSD | $291.27 | 0x306...19ba1 |
Mar 19 05:19 AM | CRV / USDT | Sell | $0.2413 | 0.2413 USDT | 1.74K | 421.14 USDT | $420.03 | 0x233...aa05a |
Mar 19 05:19 AM | CRV / WETH | Sell | $0.2414 | 0.031100 WETH | 167.72 | 0.0184 WETH | $40.49 | 0x897...e129f |
Mar 19 05:19 AM | crvUSD / WETH | Sell | $0.9988 | 0.034550 WETH | 930.15 | 0.4232 WETH | $929.08 | 0x786...ad73d |
Mar 19 05:18 AM | CRV / WETH | Sell | $0.2415 | 0.031100 WETH | 56.29 | 0.026192 WETH | $13.59 | 0x85e...647a5 |
Mar 19 05:18 AM | CRV / crvUSD | Buy | $0.2411 | 0.2418 crvUSD | 2.35K | 567.24 crvUSD | $565.78 | 0x7dc...72b20 |
Mar 19 05:18 AM | CRV / USDT | Sell | $0.2411 | 0.2411 USDT | 2.17K | 523.47 USDT | $522.14 | 0x7dc...72b20 |
Mar 19 05:17 AM | CRV / WETH | Buy | $0.2411 | 0.031099 WETH | 0.3291 | 0.043605 WETH | $0.0794 | 0xd37...0a1dd |
Mar 19 05:17 AM | crvUSD / WETH | Sell | $0.9991 | 0.034554 WETH | 1.01K | 0.4604 WETH | $1.01K | 0x029...57333 |
Mar 19 05:16 AM | CRV / crvUSD | Buy | $0.2410 | 0.2416 crvUSD | 1.18K | 285.68 crvUSD | $284.94 | 0x12c...4f188 |
Mar 19 05:12 AM | crvUSD / WETH | Buy | $1.00 | 0.034560 WETH | 245.91 | 0.1121 WETH | $246.01 | 0x299...d6e8b |
Mar 19 05:11 AM | crvUSD / WETH | Buy | $1.00 | 0.034559 WETH | 482.61 | 0.2200 WETH | $482.85 | 0xfba...68e66 |
Mar 19 05:11 AM | CRV / WETH | Buy | $0.2410 | 0.031099 WETH | 0.3090 | 0.043385 WETH | $0.0745 | 0x54a...c3984 |
Mar 19 05:09 AM | CRV / USDT | Sell | $0.2410 | 0.2409 USDT | 411.35 | 99.41 USDT | $99.12 | 0x51f...9309f |
Mar 19 05:09 AM | CRV / USDT | Sell | $0.2409 | 0.2409 USDT | 517.22 | 124.97 USDT | $124.62 | 0x0f3...dee7d |
Mar 19 05:08 AM | CRV / USDT | Sell | $0.2409 | 0.2409 USDT | 577.14 | 139.42 USDT | $139.03 | 0x07c...512c5 |
Mar 19 05:08 AM | CRV / crvUSD | Buy | $0.2409 | 0.2416 crvUSD | 2.11K | 509.33 crvUSD | $508.01 | 0x09e...72a31 |
Mar 19 05:08 AM | crvUSD / WETH | Sell | $0.9990 | 0.034555 WETH | 955.91 | 0.4354 WETH | $954.98 | 0x8b2...bf6b9 |
Mar 19 05:06 AM | CRV / WETH | Sell | $0.2409 | 0.031099 WETH | 959.80 | 0.1057 WETH | $231.26 | 0x3fe...d585c |
Mar 19 05:06 AM | CRV / WETH | Buy | $0.2415 | 0.031101 WETH | 1.05K | 0.1158 WETH | $254.11 | 0x65e...8ae37 |
Mar 19 05:06 AM | CRV / WETH | Sell | $0.2409 | 0.031099 WETH | 1.08K | 0.1194 WETH | $261.26 | 0xf5c...fa1c7 |
Mar 19 05:06 AM | CRV / WETH | Sell | $0.2409 | 0.031098 WETH | 860.46 | 0.0947 WETH | $207.25 | 0xc8a...1b605 |
Mar 19 05:06 AM | CRV / crvUSD | Buy | $0.2412 | 0.2413 crvUSD | 2.75K | 664.13 crvUSD | $663.74 | 0x97b...8a74c |
Mar 19 05:06 AM | CRV / WETH | Sell | $0.2408 | 0.031098 WETH | 2.66K | 0.2930 WETH | $641.07 | 0xebe...7e87e |
Mar 19 05:06 AM | CRV / WETH | Buy | $0.2406 | 0.031097 WETH | 121.37 | 0.0133 WETH | $29.21 | 0x169...2089d |
Mar 19 05:06 AM | CRV / WETH | Sell | $0.2407 | 0.031098 WETH | 246.76 | 0.0272 WETH | $59.39 | 0xf1d...17f99 |
Mar 19 05:06 AM | CRV / WETH | Buy | $0.2406 | 0.031097 WETH | 233.46 | 0.0257 WETH | $56.18 | 0x9ae...e100c |
Mar 19 05:06 AM | CRV / WETH | Sell | $0.2407 | 0.031097 WETH | 2.13K | 0.2343 WETH | $512.58 | 0x95f...38dd7 |
Mar 19 05:06 AM | CRV / WETH | Buy | $0.2412 | 0.031100 WETH | 3.57K | 0.3927 WETH | $861.69 | 0x06a...7bd99 |
Mar 19 05:05 AM | CRV / WETH | Buy | $0.2406 | 0.031097 WETH | 0.3831 | 0.044188 WETH | $0.0922 | 0x6cd...cf90a |
Mar 19 05:05 AM | CRV / WETH | Buy | $0.2406 | 0.031097 WETH | 1.12 | 0.031223 WETH | $0.2690 | 0xd7f...8524b |
Mar 19 05:05 AM | CRV / WETH | Buy | $0.2403 | 0.031096 WETH | 116.93 | 0.0128 WETH | $28.10 | 0x62b...147ca |
Mar 19 05:05 AM | CRV / WETH | Sell | $0.2406 | 0.031097 WETH | 3.24K | 0.3561 WETH | $779.23 | 0x7c1...6ac19 |
Mar 19 05:05 AM | CRV / crvUSD | Buy | $0.2404 | 0.2410 crvUSD | 2.13K | 513.16 crvUSD | $511.83 | 0x762...10fb6 |
Mar 19 05:04 AM | CRV / WETH | Buy | $0.2409 | 0.031098 WETH | 1.41K | 0.1551 WETH | $340.22 | 0x6cc...45a94 |
Mar 19 05:04 AM | CRV / WETH | Buy | $0.2403 | 0.031096 WETH | 181.89 | 0.0200 WETH | $43.70 | 0x3c7...ca9ab |
Mar 19 05:04 AM | CRV / WETH | Sell | $0.2404 | 0.031096 WETH | 2.35K | 0.2582 WETH | $565.06 | 0xcc6...7c263 |
Mar 19 05:04 AM | CRV / crvUSD | Buy | $0.2412 | 0.2409 crvUSD | 1.47K | 353.73 crvUSD | $354.16 | 0x868...78590 |
Mar 19 05:04 AM | CRV / WETH | Sell | $0.2403 | 0.031096 WETH | 1.46K | 0.1605 WETH | $351.21 | 0x2d4...43091 |
Mar 19 05:04 AM | CRV / WETH | Buy | $0.2401 | 0.031095 WETH | 135.31 | 0.0148 WETH | $32.48 | 0x242...20d15 |
Mar 19 05:04 AM | CRV / crvUSD | Buy | $0.2412 | 0.2408 crvUSD | 3.58K | 861.81 crvUSD | $863.17 | 0x242...20d15 |
Mar 19 05:03 AM | CRV / WETH | Buy | $0.2402 | 0.031095 WETH | 0.3503 | 0.043824 WETH | $0.0842 | 0x4fa...7a0b0 |
Mar 19 05:03 AM | CRV / WETH | Sell | $0.2412 | 0.031097 WETH | 125.08 | 0.0137 WETH | $30.17 | 0x2bd...a5e21 |
Mar 19 05:03 AM | CRV / WETH | Sell | $0.2412 | 0.031097 WETH | 197.98 | 0.0217 WETH | $47.75 | 0x2bd...a5e21 |
Mar 19 05:03 AM | CRV / WETH | Sell | $0.2402 | 0.031095 WETH | 1.31K | 0.1438 WETH | $314.76 | 0xe22...f42e5 |
Mar 19 05:03 AM | CRV / crvUSD | Buy | $0.2401 | 0.2407 crvUSD | 1.47K | 353.74 crvUSD | $352.82 | 0xc7b...93f89 |
Mar 19 05:02 AM | CRV / WETH | Sell | $0.2402 | 0.031095 WETH | 821.29 | 0.0901 WETH | $197.25 | 0x81b...5d695 |
Mar 19 05:01 AM | CRV / WETH | Buy | $0.2400 | 0.031094 WETH | 130.51 | 0.0143 WETH | $31.33 | 0x6ef...eda8a |
Mar 19 05:01 AM | CRV / WETH | Sell | $0.2402 | 0.031095 WETH | 3.10K | 0.3404 WETH | $745.09 | 0xf10...848e9 |
Mar 19 05:00 AM | CRV / WETH | Sell | $0.2399 | 0.031093 WETH | 0.8457 | 0.049215 WETH | $0.2029 | 0x642...9f53b |
Mar 19 04:58 AM | CRV / WETH | Sell | $0.2407 | 0.031096 WETH | 301.33 | 0.0330 WETH | $72.52 | 0x881...aeef2 |
Mar 19 04:58 AM | CRV / USDT | Buy | $0.2409 | 0.2408 USDT | 17.75 | 4.26 USDT | $4.28 | 0xa01...9e95e |
Mar 19 04:58 AM | crvUSD / WETH | Sell | $1.00 | 0.034556 WETH | 368.91 | 0.1681 WETH | $369.05 | 0x8c0...a3dc3 |
Mar 19 04:57 AM | crvUSD / WETH | Buy | $1.00 | 0.034557 WETH | 2.61K | 1.19 WETH | $2.61K | 0x938...de4fb |
Mar 19 04:57 AM | CRV / WETH | Buy | $0.2406 | 0.031096 WETH | 3.81K | 0.4174 WETH | $916.43 | 0xe86...7981d |
Mar 19 04:57 AM | CRV / WETH | Buy | $0.2405 | 0.031096 WETH | 3.26K | 0.3573 WETH | $784.62 | 0xaa3...cb329 |
Mar 19 04:57 AM | crvUSD / WETH | Buy | $0.9974 | 0.034554 WETH | 327.77 | 0.1492 WETH | $326.92 | 0x48a...8e55a |
Mar 19 04:56 AM | CRV / crvUSD | Buy | $0.2412 | 0.2406 crvUSD | 4.05K | 974.24 crvUSD | $976.61 | 0x6a0...e7be4 |
Mar 19 04:56 AM | crvUSD / WETH | Sell | $0.9989 | 0.034551 WETH | 2.87K | 1.31 WETH | $2.87K | 0xe31...ac4e0 |
Mar 19 04:56 AM | crvUSD / WETH | Sell | $0.9992 | 0.034553 WETH | 539.46 | 0.2456 WETH | $539.04 | 0xa8f...2dd19 |
crvUSD/WETH on CurveCRV/USDT on Uniswap V3CRV/sdCRV on CurveWETH/CRV on Uniswap V3CRV/cvxCRV on CurveFXS/CRV on Uniswap V4CRV/yCRV on CurveUSDC/CRV on Uniswap V31INCH/CRV on Uniswap V4CVX/CRV on Uniswap V3WETH/CRV on SushiSwapWETH/CRV on Uniswap V2UNI/CRV on Uniswap V4CRV/PROS on Curve TwoCryptoCRV/cvxCRV on CurveUNI/CRV on Uniswap V2rust/CRV on Uniswap V4BobrCRV/CRV on CurveTrumpBucks/CRV on Uniswap V4WETH/CRV on Uniswap V3cvxCRV/CRV on SushiSwapCRV/yCRV on CurvecvxCRV/CRV on Uniswap V3ETH/CRV on Uniswap V4CRV/sdCRV on CurveDAI/CRV on SushiSwapWAVES/CRV on Uniswap V2CRV/cvxCRV on Curve
