rust/CRV Pool
The live rust/CRV price today is $0.037650, with a 24-hour trading volume of $132.28. This pair has changed -5.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037650
- 24h Volume
- $132.28
- 24h Buy Volume
- $48.11
- 24h Sell Volume
- $84.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.65%
Tokens in this pool
rust (rust) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -1.7752290692772112e+22 rust for 56287103206140445000 CRV
- : 2.2913504445548328e+22 rust for -73048014685565580000 CRV
- : 2.4991797062684128e+22 rust for -79258075758727350000 CRV
- : -5.751621637627042e+22 rust for 181954637845339670000 CRV
- : -3.4551348291609345e+22 rust for 110407733175467670000 CRV
- : 1.423475791766474e+22 rust for -45862422282278580000 CRV
- : -2.152221805934985e+22 rust for 68980974484557610000 CRV
- : -1.968411218638103e+22 rust for 63375510043942110000 CRV
- : -1.0445583745104724e+22 rust for 33742437095730938000 CRV
- : 1.9679784882828753e+22 rust for -63889602655056380000 CRV
rust / CRV
rust/CRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | rust | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:18 AM | Sell | $0.037650 | 0.023175 | 17.75K | 56.29 | $13.58 | 0x85e...647a5 |
Mar 18 11:43 PM | Buy | $0.037638 | 0.023187 | 22.91K | 73.05 | $17.50 | 0x2aa...a19b4 |
Mar 18 06:02 PM | Buy | $0.037623 | 0.023171 | 24.99K | 79.26 | $19.05 | 0x680...b9e76 |
Mar 18 03:42 PM | Sell | $0.037593 | 0.023154 | 57.52K | 181.95 | $43.67 | 0xe60...4335d |
Mar 18 02:29 PM | Sell | $0.037773 | 0.023193 | 34.55K | 110.41 | $26.86 | 0xf3e...3861c |
Mar 18 10:23 AM | Buy | $0.038108 | 0.023218 | 14.23K | 45.86 | $11.54 | 0x43a...8eb8a |
Mar 18 05:44 AM | Sell | $0.038101 | 0.023208 | 21.52K | 68.98 | $17.43 | 0x168...d41f3 |
Mar 18 05:12 AM | Sell | $0.038133 | 0.023223 | 19.68K | 63.38 | $16.01 | 0xe7a...8b1e3 |
Mar 18 04:47 AM | Sell | $0.038140 | 0.023237 | 10.45K | 33.74 | $8.50 | 0xb08...2118f |
Mar 18 12:25 AM | Buy | $0.038109 | 0.023244 | 19.68K | 63.89 | $15.96 | 0x29b...3743c |
Mar 17 11:15 PM | Buy | $0.038129 | 0.023230 | 20.95K | 67.72 | $17.03 | 0xe2d...f3dbb |
Mar 17 08:55 PM | Buy | $0.038108 | 0.023215 | 18.09K | 58.21 | $14.67 | 0x641...05936 |
Mar 17 07:24 PM | Buy | $0.038118 | 0.023203 | 16.69K | 53.50 | $13.55 | 0xacc...d2593 |
Mar 17 04:43 PM | Sell | $0.038045 | 0.023191 | 43.60K | 139.35 | $35.08 | 0x755...11ae9 |
Mar 17 01:19 PM | Buy | $0.038102 | 0.023221 | 32.11K | 103.37 | $26.01 | 0xc74...9ad6a |
Mar 17 10:50 AM | Buy | $0.038104 | 0.023199 | 22.99K | 73.56 | $18.63 | 0x9e6...4b942 |
Mar 17 08:31 AM | Sell | $0.038136 | 0.023183 | 18.79K | 59.73 | $15.28 | 0x21c...d9861 |
Mar 17 04:22 AM | Sell | $0.038127 | 0.023196 | 15.75K | 50.25 | $12.80 | 0xa29...f7723 |
Mar 17 02:49 AM | Sell | $0.038281 | 0.023207 | 15.19K | 48.63 | $12.57 | 0xada...c821b |
Mar 17 01:01 AM | Sell | $0.038248 | 0.023218 | 28.78K | 92.62 | $23.74 | 0xa07...94d32 |
