UNI/CRV Pool
The live UNI/CRV price today is $3.66, with a 24-hour trading volume of $232.10. This pair has changed -7.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.66
- 24h Volume
- $232.10
- 24h Buy Volume
- $35.11
- 24h Sell Volume
- $196.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.83%
Tokens in this pool
Uniswap (UNI) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 9167503602585799000 UNI for -140297789075102560000 CRV
- : -7543830347761266000 UNI for 114679328830929780000 CRV
- : -5185960657558999000 UNI for 79258075758727350000 CRV
- : -10115593037525703000 UNI for 155599496211789480000 CRV
- : -11234739678572036000 UNI for 174382248668124580000 CRV
- : 387474116435944300 UNI for -6078339981374532000 CRV
- : -3579766444182045700 UNI for 55895606856934244000 CRV
- : -4605996179753369000 UNI for 72170512539129510000 CRV
- : -4239094646266921000 UNI for 66672503843941515000 CRV
- : -5216673233577397000 UNI for 82380009223510280000 CRV
UNI / CRV
UNI/CRV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | UNI | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:11 PM | Buy | $3.66 | 15.32 | 9.17 | 140.30 | $33.58 | 0x2c4...daeb7 |
Mar 18 06:52 PM | Sell | $3.66 | 15.20 | 7.54 | 114.68 | $27.64 | 0x8db...1d941 |
Mar 18 06:02 PM | Sell | $3.68 | 15.30 | 5.19 | 79.26 | $19.07 | 0x680...b9e76 |
Mar 18 02:47 PM | Sell | $3.73 | 15.36 | 10.12 | 155.60 | $37.75 | 0x677...a19cb |
Mar 18 01:38 PM | Sell | $3.78 | 15.49 | 11.23 | 174.38 | $42.52 | 0x073...5a189 |
Mar 18 08:31 AM | Buy | $3.95 | 15.64 | 0.3875 | 6.08 | $1.53 | 0xd55...6183b |
Mar 18 07:21 AM | Sell | $3.96 | 15.64 | 3.58 | 55.90 | $14.17 | 0xd2c...1a575 |
Mar 18 06:57 AM | Sell | $3.97 | 15.69 | 4.61 | 72.17 | $18.29 | 0xce5...b4938 |
Mar 18 05:22 AM | Sell | $3.98 | 15.75 | 4.24 | 66.67 | $16.86 | 0x7c0...02a6e |
Mar 18 05:01 AM | Sell | $3.97 | 15.80 | 5.22 | 82.38 | $20.73 | 0xe3d...f8f13 |
Mar 18 12:24 AM | Buy | $3.97 | 15.87 | 2.99 | 47.50 | $11.86 | 0xa71...328b6 |
Mar 17 11:30 PM | Buy | $3.99 | 15.83 | 3.34 | 52.93 | $13.30 | 0x74e...36b30 |
Mar 17 07:22 PM | Buy | $4.00 | 15.79 | 6.39 | 100.92 | $25.59 | 0xdd4...7315d |
Mar 17 05:29 PM | Buy | $3.99 | 15.70 | 0.5620 | 8.85 | $2.24 | 0x3b6...ca678 |
Mar 17 02:42 PM | Sell | $3.97 | 15.70 | 10.45 | 164.29 | $41.47 | 0x575...70e8d |
Mar 17 02:39 PM | Sell | $3.99 | 15.84 | 5.97 | 94.55 | $23.85 | 0xc45...c8ade |
Mar 17 12:34 PM | Buy | $4.03 | 15.92 | 7.55 | 120.09 | $30.43 | 0x1c9...3221e |
Mar 17 12:29 PM | Buy | $4.01 | 15.81 | 3.71 | 58.80 | $14.88 | 0x1a4...b0e7f |
Mar 17 07:47 AM | Buy | $4.02 | 15.76 | 0.7287 | 11.52 | $2.93 | 0xd23...f365c |
Mar 17 07:41 AM | Sell | $4.01 | 15.75 | 5.63 | 88.62 | $22.60 | 0x92e...cbb48 |
