UNI/DAI Pool
The live UNI/DAI price today is $3.54, with a 24-hour trading volume of $1.74K. This pair has changed -3.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.54
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $191.65
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.01%
- 24 Hours
- -3.27%
Tokens in this pool
Uniswap (UNI) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 19564600675568810000 UNI for -68706690091145920000 DAI
- : 22918180598281840000 UNI for -80650225848811360000 DAI
- : 29649931985044680000 UNI for -104607045982666110000 DAI
- : 24960248192561807000 UNI for -88296290622641300000 DAI
- : 36340086151024185000 UNI for -128937600773834620000 DAI
- : 21831588434052860000 UNI for -77680873060622370000 DAI
- : 32517276249202640000 UNI for -116010909367459950000 DAI
- : 20350413551368520000 UNI for -72791970862422950000 DAI
- : 17890775005026812000 UNI for -64114249961116710000 DAI
- : 15379817268375146000 UNI for -55206018497467654000 DAI
UNI / DAI
UNI/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | UNI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Buy | $3.54 | 3.54 | 19.56 | 68.71 | $69.33 | 0x6ab...4fd19 |
Mar 19 03:36 PM | Buy | $3.55 | 3.55 | 22.92 | 80.65 | $81.37 | 0xd4b...91536 |
Mar 19 03:19 PM | Buy | $3.56 | 3.56 | 29.65 | 104.61 | $105.51 | 0x944...93438 |
Mar 19 02:37 PM | Buy | $3.57 | 3.57 | 24.96 | 88.30 | $89.08 | 0x1ac...19cda |
Mar 19 01:13 PM | Buy | $3.58 | 3.58 | 36.34 | 128.94 | $130.01 | 0x8e6...e06dc |
Mar 19 12:57 PM | Buy | $3.59 | 3.59 | 21.83 | 77.68 | $78.37 | 0x423...a2fe3 |
Mar 19 12:53 PM | Buy | $3.60 | 3.60 | 32.52 | 116.01 | $116.99 | 0xe45...81990 |
Mar 19 12:47 PM | Buy | $3.62 | 3.61 | 20.35 | 72.79 | $73.57 | 0x6f1...9b8c5 |
Mar 19 12:28 PM | Buy | $3.62 | 3.62 | 17.89 | 64.11 | $64.70 | 0x42d...b329a |
Mar 19 08:27 AM | Buy | $3.62 | 3.62 | 15.38 | 55.21 | $55.73 | 0x7da...4e668 |
Mar 19 07:21 AM | Buy | $3.63 | 3.63 | 35.23 | 126.79 | $127.84 | 0x41c...e03b1 |
Mar 19 07:19 AM | Buy | $3.64 | 3.64 | 22.14 | 79.90 | $80.62 | 0x490...60ba5 |
Mar 19 07:16 AM | Buy | $3.65 | 3.65 | 30.46 | 110.19 | $111.12 | 0xd35...96fa6 |
Mar 19 07:15 AM | Buy | $3.66 | 3.66 | 24.91 | 90.38 | $91.18 | 0x783...f0677 |
Mar 19 06:35 AM | Buy | $3.67 | 3.67 | 11.41 | 41.45 | $41.85 | 0xc7a...ef319 |
Mar 19 06:34 AM | Buy | $3.67 | 3.67 | 25.12 | 91.45 | $92.26 | 0x266...a9670 |
Mar 19 03:28 AM | Sell | $3.68 | 3.68 | 17.55 | 65.24 | $64.64 | 0x403...46cbf |
Mar 19 03:19 AM | Sell | $3.68 | 3.68 | 34.32 | 127.23 | $126.18 | 0x6b1...2333f |
Mar 18 06:57 PM | Buy | $3.66 | 3.66 | 40.50 | 147.16 | $148.35 | 0x952...d319b |
Mar 18 04:25 PM | Buy | $3.68 | 3.68 | 24.51 | 89.36 | $90.15 | 0xd13...fcee0 |
