ETH/SQGROW Pool
The live ETH/SQGROW price today is $2.19K, with a 24-hour trading volume of $9.32K. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $9.32K
- 24h Buy Volume
- $4.81K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -3.32%
Tokens in this pool
Ether (ETH) SquidGrow (SQGROW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 27504939640692652 ETH for -11360000000000 SQGROW
- : -184562036666975520 ETH for 72227784282601 SQGROW
- : -74166646743264110 ETH for 29364928716353 SQGROW
- : -6163927447714235 ETH for 2449374085291 SQGROW
- : -408939767131258300 ETH for 165614269395494 SQGROW
- : -9950000000000000 ETH for 4107527946829 SQGROW
- : 8004081237154273 ETH for -3512040419806 SQGROW
- : -6820464260594981 ETH for 2815637418734 SQGROW
- : 465797089105127360 ETH for -200000000000000 SQGROW
- : -7586117503878141 ETH for 2999316261685 SQGROW
ETH / SQGROW
ETH/SQGROW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SQGROW) | ETH | SQGROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 AM | Buy | $2.19K | 401.14K | 0.0275 | 11.36K | $60.11 | 0xcff...702f8 |
Mar 19 08:19 AM | Sell | $2.17K | 400.12K | 0.1846 | 72.23K | $399.86 | 0xc96...cca72 |
Mar 19 07:32 AM | Sell | $2.15K | 406.81K | 0.0742 | 29.36K | $159.70 | 0xf20...e27cd |
Mar 19 06:11 AM | Sell | $2.19K | 409.55K | 0.026164 | 2.45K | $13.49 | 0xe01...e38d4 |
Mar 19 06:08 AM | Sell | $2.19K | 409.78K | 0.4089 | 165.61K | $894.99 | 0xf9b...4fd7b |
Mar 19 05:46 AM | Sell | $2.19K | 425.39K | 0.029950 | 4.11K | $21.80 | 0x73e...3bbf2 |
Mar 19 05:41 AM | Buy | $2.19K | 425.78K | 0.028005 | 3.51K | $17.54 | 0xd6a...d79a0 |
Mar 19 04:58 AM | Sell | $2.20K | 425.46K | 0.026821 | 2.82K | $14.97 | 0x370...2e919 |
Mar 19 04:29 AM | Buy | $2.20K | 425.72K | 0.4658 | 200.00K | $1.02K | 0x8cf...628d8 |
Mar 19 03:02 AM | Sell | $2.20K | 407.46K | 0.027587 | 3.00K | $16.68 | 0xeaf...bfe0e |
Mar 19 02:39 AM | Buy | $2.20K | 407.74K | 0.022380 | 1.00K | $5.24 | 0xcc0...72458 |
Mar 19 02:06 AM | Buy | $2.19K | 407.65K | 0.021904 | 800.00 | $4.18 | 0x457...64663 |
Mar 19 01:53 AM | Buy | $2.20K | 407.57K | 0.4868 | 200.00K | $1.07K | 0xd79...f073b |
Mar 19 01:33 AM | Buy | $2.19K | 389.71K | 0.0499 | 20.00K | $109.38 | 0xf04...5559b |
Mar 19 01:22 AM | Buy | $2.19K | 387.94K | 0.2529 | 100.00K | $554.32 | 0x4ab...13f9d |
Mar 18 08:18 PM | Buy | $2.17K | 379.18K | 0.1028 | 40.00K | $222.83 | 0x9b6...442ed |
Mar 18 07:47 PM | Sell | $2.19K | 375.70K | 0.3217 | 118.89K | $704.79 | 0x8f3...611db |
Mar 18 06:16 PM | Sell | $2.21K | 386.41K | 0.2350 | 89.00K | $519.84 | 0x0ae...0994a |
Mar 18 05:43 PM | Buy | $2.20K | 394.52K | 0.2487 | 100.00K | $547.97 | 0x567...cfe99 |
Mar 18 05:30 PM | Buy | $2.19K | 385.68K | 0.0231 | 9.17K | $50.59 | 0x310...e8f0d |
