SquidGrow

SquidGrow Price (SQGROW)

Date	Market	Type	Price (USD)	Price	SQGROW	2nd ASSET	Total	TXN
Mar 22 05:46 PM	SQGROW / ETH	Buy	$0.0₂5081	0.0₅2443 ETH	55.96K	0.1400 ETH	$284.27	0x0f4...1f193
Mar 22 04:10 PM	SQGROW / ETH	Buy	$0.0₂5026	0.0₅2412 ETH	32.30K	0.0800 ETH	$162.31	0x1a9...4ee1d
Mar 22 03:21 PM	SQGROW / ETH	Sell	$0.0₂4984	0.0₅2395 ETH	10.81K	0.0251 ETH	$53.90	0x81e...ab0b0
Mar 22 02:26 PM	SQGROW / ETH	Buy	$0.0₂4993	0.0₅2400 ETH	8.09K	0.0200 ETH	$40.40	0xe07...7011a
Mar 22 02:07 PM	SQGROW / ETH	Buy	$0.0₂4973	0.0₅2396 ETH	43.34K	0.1065 ETH	$215.55	0xb6c...2a821
Mar 22 12:01 PM	SQGROW / ETH	Buy	$0.0₂4913	0.0₅2373 ETH	59.12K	0.1436 ETH	$290.44	0x5fc...6de42
Mar 22 08:34 AM	SQGROW / ETH	Buy	$0.0₂4867	0.0₅2342 ETH	22.30K	0.0537 ETH	$108.54	0xbf7...7e863
Mar 22 08:02 AM	SQGROW / ETH	Buy	$0.0₂4885	0.0₅2330 ETH	25.96K	0.0622 ETH	$126.78	0xe80...abbc4
Mar 22 07:40 AM	SQGROW / ETH	Buy	$0.0₂4880	0.0₅2317 ETH	28.78K	0.0685 ETH	$140.44	0x429...62190
Mar 22 07:23 AM	SQGROW / ETH	Sell	$0.0₂4859	0.0₅2302 ETH	39.03K	0.0875 ETH	$189.64	0xa97...75e43
Mar 22 05:32 AM	SQGROW / ETH	Buy	$0.0₂4914	0.0₅2321 ETH	42.25K	0.1006 ETH	$207.60	0x5c4...d0ab7
Mar 22 05:32 AM	SQGROW / ETH	Sell	$0.0₂4868	0.0₅2300 ETH	100.00K	0.2254 ETH	$486.78	0xc7f...19ff5
Mar 22 05:31 AM	SQGROW / ETH	Sell	$0.0₂4974	0.0₅2350 ETH	26.36K	0.0602 ETH	$131.10	0xbbc...24d71
Mar 22 05:25 AM	SQGROW / ETH	Buy	$0.0₂4995	0.0₅2363 ETH	26.36K	0.0640 ETH	$131.65	0x8ff...2c7d7
Mar 22 03:26 AM	SQGROW / ETH	Sell	$0.0₂4946	0.0₅2349 ETH	100.00K	0.2303 ETH	$494.57	0xbf1...7e46d
Mar 22 03:08 AM	SQGROW / ETH	Sell	$0.0₂5041	0.0₅2401 ETH	78.23K	0.1837 ETH	$394.35	0x6a8...95365
Mar 22 02:45 AM	SQGROW / ETH	Buy	$0.0₂5138	0.0₅2442 ETH	25.81K	0.0648 ETH	$132.58	0xc39...da053
Mar 22 01:17 AM	SQGROW / ETH	Sell	$0.0₂5065	0.0₅2428 ETH	317.53	0.0₃7478 ETH	$1.61	0x477...c588d
Mar 21 10:36 PM	SQGROW / ETH	Sell	$0.0₂5223	0.0₅2428 ETH	7.04K	0.0166 ETH	$36.74	0x184...44def
Mar 21 07:47 PM	SQGROW / ETH	Sell	$0.0₂5229	0.0₅2432 ETH	4.39K	0.0104 ETH	$22.96	0x19e...f361e
Mar 21 07:33 PM	SQGROW / ETH	Sell	$0.0₂5236	0.0₅2434 ETH	6.39K	0.0151 ETH	$33.46	0xfe2...02ada
Mar 21 07:29 PM	SQGROW / ETH	Buy	$0.0₂5246	0.0₅2438 ETH	6.39K	0.0160 ETH	$33.52	0x7b8...8d9a2
Mar 21 07:23 PM	SQGROW / ETH	Sell	$0.0₂5238	0.0₅2434 ETH	97.88K	0.2336 ETH	$512.63	0x713...58d3c
Mar 21 07:22 PM	SQGROW / EARN	Buy	$0.0₂5200	2.81 EARN	2.42K	6.81K EARN	$12.58	0x2e8...c6839
Mar 21 07:22 PM	SQGROW / ETH	Sell	$0.0₂5352	0.0₅2488 ETH	2.42K	0.0₂5838 ETH	$12.95	0x2e8...c6839
Mar 21 07:20 PM	SQGROW / ETH	Buy	$0.0₂5355	0.0₅2489 ETH	64.80K	0.1650 ETH	$346.93	0x488...3da31
Mar 21 07:05 PM	SQGROW / ETH	Sell	$0.0₂5276	0.0₅2452 ETH	96.86K	0.2328 ETH	$510.99	0x15d...38f46
Mar 21 07:05 PM	SQGROW / ETH	Buy	$0.0₂5177	0.0₅2406 ETH	98.98	0.0₃2355 ETH	$0.5124	0xe56...dc39f
Mar 21 07:05 PM	SQGROW / ETH	Sell	$0.0₂5391	0.0₅2506 ETH	98.98	0.0₃2406 ETH	$0.5335	0xe56...dc39f
Mar 21 07:04 PM	SQGROW / EARN	Buy	$0.0₂5186	2.80 EARN	5.13K	14.39K EARN	$26.61	0xd76...1e513
Mar 21 07:04 PM	SQGROW / ETH	Sell	$0.0₂5391	0.0₅2506 ETH	5.13K	0.0125 ETH	$27.66	0xd76...1e513
Mar 21 07:04 PM	SQGROW / ETH	Buy	$0.0₂5397	0.0₅2509 ETH	192.92K	0.4880 ETH	$1.04K	0xb53...bf24e
Mar 21 06:14 PM	SQGROW / ETH	Sell	$0.0₂5158	0.0₅2401 ETH	24.52K	0.0573 ETH	$126.48	0xf70...2aacf
Mar 21 05:29 PM	SQGROW / ETH	Buy	$0.0₂5182	0.0₅2414 ETH	24.18K	0.0600 ETH	$125.29	0x646...afc68
Mar 21 05:27 PM	SQGROW / ETH	Sell	$0.0₂5152	0.0₅2401 ETH	128.98	0.0₃3003 ETH	$0.6645	0xba7...53d9d
Mar 21 05:27 PM	SQGROW / ETH	Buy	$0.0₂4948	0.0₅2305 ETH	128.98	0.0₃2923 ETH	$0.6381	0xba7...53d9d
Mar 21 05:27 PM	SQGROW / ETH	Buy	$0.0₂5153	0.0₅2401 ETH	93.93K	0.2300 ETH	$483.95	0x557...3628b
Mar 21 05:24 PM	SQGROW / ETH	Buy	$0.0₂5044	0.0₅2351 ETH	109.11K	0.2612 ETH	$550.31	0x662...51db2
Mar 21 05:23 PM	SQGROW / ETH	Buy	$0.0₂4921	0.0₅2295 ETH	51.02K	0.1200 ETH	$251.06	0x1c3...99692
Mar 21 05:17 PM	SQGROW / ETH	Buy	$0.0₂4870	0.0₅2269 ETH	91.15K	0.2111 ETH	$443.88	0x93a...ec7d0
Mar 21 05:17 PM	SQGROW / ETH	Sell	$0.0₂4775	0.0₅2225 ETH	100.01K	0.2181 ETH	$477.48	0x271...bb244
Mar 21 03:51 PM	SQGROW / WETH	Buy	$0.0₂5098	0.0₅2367 WETH	103.42	0.0₃2350 WETH	$0.5272	0x1c0...c5674
Mar 21 03:51 PM	SQGROW / ETH	Buy	$0.0₂4896	0.0₅2272 ETH	9.95K	0.0233 ETH	$48.68	0x1c0...c5674
Mar 21 03:18 PM	SQGROW / ETH	Buy	$0.0₂4881	0.0₅2267 ETH	23.09K	0.0538 ETH	$112.69	0x242...752d2
Mar 21 01:17 PM	SQGROW / ETH	Sell	$0.0₂4867	0.0₅2256 ETH	2.97K	0.0₂6498 ETH	$14.45	0xedd...4611b
Mar 21 01:06 PM	SQGROW / ETH	Buy	$0.0₂4870	0.0₅2257 ETH	8.60K	0.0200 ETH	$41.90	0x330...1185c
Mar 21 01:06 PM	SQGROW / ETH	Sell	$0.0₂4861	0.0₅2253 ETH	119.47K	0.2644 ETH	$580.65	0x1e3...b191f
Mar 21 12:58 PM	SQGROW / ETH	Buy	$0.0₂4986	0.0₅2311 ETH	3.10K	0.0₂7388 ETH	$15.47	0xc0e...d8c1e
Mar 21 12:00 PM	SQGROW / ETH	Buy	$0.0₂4981	0.0₅2309 ETH	63.46K	0.1500 ETH	$316.04	0x582...3278e
Mar 21 11:45 AM	SQGROW / ETH	Buy	$0.0₂4909	0.0₅2277 ETH	21.35K	0.0500 ETH	$104.80	0xa0e...f0c43
Mar 21 11:22 AM	SQGROW / ETH	Buy	$0.0₂4882	0.0₅2267 ETH	60.06K	0.1394 ETH	$293.17	0x7e2...98d35
Mar 21 11:21 AM	SQGROW / ETH	Sell	$0.0₂4819	0.0₅2237 ETH	170.00K	0.3756 ETH	$819.08	0x57e...4bde6
Mar 21 10:29 AM	SQGROW / ETH	Buy	$0.0₂4999	0.0₅2320 ETH	91.92K	0.2176 ETH	$459.44	0x7f8...caca3
Mar 21 02:32 AM	SQGROW / ETH	Sell	$0.0₂4891	0.0₅2273 ETH	30.10	0.0₄6636 ETH	$0.1472	0x0f4...567e5
Mar 21 01:34 AM	SQGROW / ETH	Buy	$0.0₂4892	0.0₅2273 ETH	3.87K	0.0₂9062 ETH	$18.93	0x4d8...9f67b
Mar 21 01:11 AM	SQGROW / ETH	Sell	$0.0₂4893	0.0₅2271 ETH	17.76K	0.0392 ETH	$86.87	0xe41...c5b0d
Mar 21 12:50 AM	SQGROW / ETH	Buy	$0.0₂4904	0.0₅2280 ETH	22.18K	0.0520 ETH	$108.73	0xe93...246eb
Mar 21 12:36 AM	SQGROW / ETH	Buy	$0.0₂4878	0.0₅2269 ETH	50.00K	0.1163 ETH	$243.88	0x2b9...e45eb
Mar 21 12:22 AM	SQGROW / ETH	Sell	$0.0₂4826	0.0₅2244 ETH	2.47K	0.0₂5384 ETH	$11.93	0x8f9...c392c
Mar 20 11:45 PM	SQGROW / ETH	Sell	$0.0₂4820	0.0₅2245 ETH	4.07K	0.0₂8856 ETH	$19.59	0x078...bc944
Mar 20 11:32 PM	SQGROW / ETH	Buy	$0.0₂4825	0.0₅2247 ETH	60.85K	0.1400 ETH	$293.54	0xb5c...bb0b0
Mar 20 10:39 PM	SQGROW / ETH	Buy	$0.0₂4779	0.0₅2218 ETH	10.51K	0.0240 ETH	$50.24	0x81e...3a61c
Mar 20 10:37 PM	SQGROW / ETH	Buy	$0.0₂4769	0.0₅2213 ETH	4.39K	0.0100 ETH	$20.92	0xb41...651af
Mar 20 10:34 PM	SQGROW / ETH	Buy	$0.0₂4766	0.0₅2210 ETH	4.39K	0.0100 ETH	$20.93	0x76a...ad979
Mar 20 10:11 PM	SQGROW / ETH	Buy	$0.0₂4776	0.0₅2208 ETH	8.05K	0.0183 ETH	$38.45	0xdfb...69fb3
Mar 20 10:10 PM	SQGROW / ETH	Buy	$0.0₂4768	0.0₅2204 ETH	156.65K	0.3500 ETH	$746.80	0x59f...f1256
Mar 20 10:07 PM	SQGROW / ETH	Buy	$0.0₂4605	0.0₅2132 ETH	60.59K	0.1323 ETH	$278.99	0x35c...15dbb
Mar 20 09:55 PM	SQGROW / ETH	Buy	$0.0₂4517	0.0₅2104 ETH	10.74K	0.0233 ETH	$48.51	0x508...137e2
Mar 20 09:51 PM	SQGROW / EARN	Sell	$0.0₂4762	2.78 EARN	6.72K	18.73K EARN	$32.00	0x23d...32d17
Mar 20 09:51 PM	SQGROW / ETH	Buy	$0.0₂4505	0.0₅2100 ETH	6.72K	0.0145 ETH	$30.27	0x23d...32d17
Mar 20 09:37 PM	SQGROW / ETH	Buy	$0.0₂4507	0.0₅2097 ETH	16.22K	0.0350 ETH	$73.12	0x24b...66eaa
Mar 20 09:17 PM	SQGROW / ETH	Buy	$0.0₂4456	0.0₅2089 ETH	5.58K	0.0120 ETH	$24.84	0xcef...949b9
Mar 20 09:15 PM	SQGROW / ETH	Buy	$0.0₂4451	0.0₅2087 ETH	20.12K	0.0432 ETH	$89.55	0xe80...d2197
Mar 20 09:14 PM	SQGROW / ETH	Buy	$0.0₂4431	0.0₅2078 ETH	11.69K	0.0250 ETH	$51.78	0x963...12f31
Mar 20 09:13 PM	SQGROW / ETH	Buy	$0.0₂4420	0.0₅2073 ETH	7.03K	0.0150 ETH	$31.08	0xf63...a9962
Mar 20 09:00 PM	SQGROW / ETH	Buy	$0.0₂4416	0.0₅2070 ETH	43.47K	0.0923 ETH	$191.97	0x289...194d4
Mar 20 08:59 PM	SQGROW / ETH	Buy	$0.0₂4376	0.0₅2051 ETH	3.30K	0.0₂6968 ETH	$14.42	0xbef...9a19e
Mar 20 08:59 PM	SQGROW / EARN	Sell	$0.0₂4807	2.81 EARN	2.28K	6.40K EARN	$10.97	0xd7b...2af51
Mar 20 08:59 PM	SQGROW / ETH	Buy	$0.0₂4372	0.0₅2050 ETH	2.28K	0.0₂4823 ETH	$9.98	0xd7b...2af51
Mar 20 08:59 PM	SQGROW / ETH	Buy	$0.0₂4370	0.0₅2049 ETH	7.36K	0.0155 ETH	$32.15	0x63c...795b3
Mar 20 08:59 PM	SQGROW / EARN	Sell	$0.00	2.81 EARN	1.74K	4.88K EARN	$0.00	0xef3...04b19
Mar 20 08:59 PM	SQGROW / ETH	Buy	$0.0₂4363	0.0₅2046 ETH	1.74K	0.0₂3661 ETH	$7.57	0xef3...04b19
Mar 20 08:59 PM	SQGROW / EARN	Sell	$0.00	2.82 EARN	2.78K	7.83K EARN	$0.00	0xea0...23365
Mar 20 08:59 PM	SQGROW / ETH	Buy	$0.0₂4361	0.0₅2045 ETH	2.78K	0.0₂5860 ETH	$12.13	0xea0...23365
Mar 20 08:59 PM	SQGROW / ETH	Buy	$0.0₂4359	0.0₅2044 ETH	24.31K	0.0511 ETH	$105.93	0xd0e...bc225
Mar 20 08:59 PM	SQGROW / ETH	Sell	$0.0₂4337	0.0₅2033 ETH	300.00K	0.6101 ETH	$1.30K	0xb48...07849
Mar 20 08:59 PM	SQGROW / ETH	Sell	$0.0₂4612	0.0₅2162 ETH	24.31K	0.0511 ETH	$112.08	0x819...71875
Mar 20 08:58 PM	SQGROW / ETH	Buy	$0.0₂4634	0.0₅2173 ETH	72.43K	0.1610 ETH	$335.62	0x0bd...e7a66
Mar 20 08:58 PM	SQGROW / ETH	Buy	$0.0₂4562	0.0₅2140 ETH	43.76K	0.0961 ETH	$199.61	0x788...adde7
Mar 20 08:57 PM	SQGROW / ETH	Buy	$0.0₂4519	0.0₅2120 ETH	4.58K	0.0100 ETH	$20.69	0x19c...3c646
Mar 20 08:56 PM	SQGROW / ETH	Buy	$0.0₂4515	0.0₅2118 ETH	43.07K	0.0936 ETH	$194.41	0xf37...80c35
Mar 20 08:56 PM	SQGROW / WETH	Sell	$0.0₂4628	0.0₅2170 WETH	167.01	0.0₃3878 WETH	$0.7729	0xe33...ba0f4
Mar 20 08:56 PM	SQGROW / ETH	Buy	$0.0₂4474	0.0₅2099 ETH	167.01	0.0₃3613 ETH	$0.7471	0xe33...ba0f4
Mar 20 08:56 PM	SQGROW / ETH	Sell	$0.0₂4654	0.0₅2183 ETH	247.86	0.0₃5645 ETH	$1.15	0xd94...9947c
Mar 20 08:56 PM	SQGROW / ETH	Buy	$0.0₂4474	0.0₅2099 ETH	247.86	0.0₃5362 ETH	$1.11	0xd94...9947c
Mar 20 08:56 PM	SQGROW / EARN	Sell	$0.00	2.83 EARN	1.74K	4.92K EARN	$0.00	0x3c1...426f1
Mar 20 08:56 PM	SQGROW / ETH	Buy	$0.0₂4473	0.0₅2099 ETH	1.74K	0.0₂3769 ETH	$7.79	0x3c1...426f1
Mar 20 08:56 PM	SQGROW / EARN	Sell	$0.00	2.83 EARN	3.43K	9.72K EARN	$0.00	0x3c1...426f1
Mar 20 08:56 PM	SQGROW / ETH	Buy	$0.0₂4472	0.0₅2098 ETH	3.43K	0.0₂7419 ETH	$15.35	0x3c1...426f1
Mar 20 08:55 PM	SQGROW / EARN	Sell	$0.00	2.85 EARN	3.47K	9.87K EARN	$0.00	0xfd3...d3c5d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SQGROW	29d	$2.08K	20	$3.66K	-	-	-3.26%	-
EARN/SQGROW	1y	$0.00	0	$0.00	-	-	-	-
ETH/SQGROW	6mo	$0.00	0	$0.00	-	-	-	-

What is the price of SquidGrow (SQGROW)?

The current price for SquidGrow (SQGROW) on the Ethereum chain is $0.0₂5081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SquidGrow (SQGROW)?

The Fully Diluted Valuation (FDV) of SquidGrow (SQGROW) is $5.08M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SquidGrow (SQGROW)?

You can buy SquidGrow on decentralized exchanges (DEXes) on the Ethereum chain. Check the SquidGrow Liquidity pools to see all available SQGROW trading pairs and choose the pool with the best liquidity.

What is SquidGrow (SQGROW) liquidity?

The total liquidity for SquidGrow (SQGROW) across all pools on Ethereum is $51.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SQGROW.

What is SQGROW, SquidGrow?

SquidGrow (SQGROW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SQGROW is $0.0₂5081. Visit the Description tab for more details about this project.

How to trade SQGROW?

You can buy or sell SQGROW on the Ethereum chain through any of available SQGROW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SquidGrow

SquidGrow is an Ethereum-based meme-utility token that launched on June 17, 2020. It was created by an experienced member of the cryptocurrency community who aims to provide a secure and engaging environment for investors to thrive while being part of a vibrant community. This project seeks to replicate the rewarding experience of early investors in other successful tokens. The token features three primary utilities: staking, liquidity pool (LP) staking, and a lottery system, which enhance user engagement and provide opportunities for reward generation. SquidGrow has already been listed on multiple exchanges, including BKex and BitMart, with plans for further listings in the future. The core team behind SquidGrow boasts extensive experience in the cryptocurrency sector, and their commitment to the project is evident as they work towards elevating SquidGrow's presence in the market. The ongoing development and community-focused initiatives position SquidGrow as a promising option for those interested in meme tokens with tangible utility.

ETH/SQGROW on Uniswap V4 EARN/SQGROW on Uniswap V2 ETH/SQGROW on Uniswap V4

SquidGrow (SQGROW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SquidGrow

About SquidGrow