ETH/OBOL Pool
The live ETH/OBOL price today is $2.16K, with a 24-hour trading volume of $7.42K. This pair has changed -6.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.42K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 9
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.73%
- 24 Hours
- -6.82%
Tokens in this pool
Ether (ETH) Obol Network (OBOL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 3777091405120158 ETH for -492391158168187440000 OBOL
- : -9462713232435316 ETH for 1.2090939892468962e+21 OBOL
- : -21290717980393904 ETH for 2.721136820028987e+21 OBOL
- : -97063471160640110 ETH for 1.241827637097608e+22 OBOL
- : -119160000000000000 ETH for 1.5273911111235427e+22 OBOL
- : 85879836347624450 ETH for -1.1234730255333932e+22 OBOL
- : 86317733121848340 ETH for -1.1274994273710005e+22 OBOL
- : -8669539902718048 ETH for 1.1091418566486603e+21 OBOL
- : -18286336731077850 ETH for 2.3400181348290598e+21 OBOL
- : -106506220407934130 ETH for 1.3643866233629963e+22 OBOL
ETH / OBOL
ETH/OBOL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (OBOL) | ETH | OBOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:49 AM | Buy | $2.16K | 129.06K | 0.023778 | 492.39 | $8.18 | 0x971...4126f |
Mar 19 07:14 AM | Sell | $2.17K | 129.05K | 0.029463 | 1.21K | $20.53 | 0xf3c...61844 |
Mar 19 07:09 AM | Sell | $2.18K | 129.08K | 0.0213 | 2.72K | $46.34 | 0xe18...05eb0 |
Mar 19 06:49 AM | Sell | $2.19K | 129.12K | 0.0971 | 12.42K | $212.09 | 0x180...306ef |
Mar 19 05:22 AM | Sell | $2.20K | 129.34K | 0.1192 | 15.27K | $261.59 | 0xbb9...ada49 |
Mar 19 03:27 AM | Buy | $2.23K | 129.61K | 0.0859 | 11.23K | $191.22 | 0x9ee...585aa |
Mar 19 03:25 AM | Buy | $2.23K | 129.41K | 0.0863 | 11.27K | $192.08 | 0xf7a...33db1 |
Mar 18 08:57 PM | Sell | $2.19K | 129.22K | 0.028670 | 1.11K | $18.95 | 0x45e...689ea |
Mar 18 08:26 PM | Sell | $2.17K | 129.24K | 0.0183 | 2.34K | $39.71 | 0xb5f...79656 |
Mar 18 07:15 PM | Sell | $2.19K | 129.28K | 0.1065 | 13.64K | $233.22 | 0x7c2...b4ee4 |
Mar 18 07:15 PM | Sell | $2.19K | 129.52K | 0.0456 | 5.86K | $99.95 | 0x7c2...b4ee4 |
Mar 18 04:38 PM | Sell | $2.17K | 129.62K | 0.0370 | 4.75K | $80.45 | 0xd1a...a7042 |
Mar 18 04:35 PM | Sell | $2.17K | 129.70K | 0.0401 | 5.15K | $87.13 | 0x7f0...7f0d2 |
Mar 18 04:23 PM | Sell | $2.18K | 129.79K | 0.0556 | 7.14K | $121.02 | 0xe5a...074fc |
Mar 18 04:20 PM | Sell | $2.18K | 129.92K | 0.0484 | 6.23K | $105.52 | 0x193...b78f1 |
Mar 18 04:14 PM | Sell | $2.18K | 130.03K | 0.0472 | 6.08K | $103.00 | 0x9aa...6ff30 |
Mar 18 03:30 PM | Sell | $2.18K | 130.14K | 0.0332 | 4.28K | $72.33 | 0x72a...81e3d |
Mar 18 03:02 PM | Sell | $2.19K | 130.21K | 0.1764 | 22.77K | $385.44 | 0x4dc...e9a5f |
Mar 18 03:01 PM | Sell | $2.19K | 130.61K | 0.1380 | 17.87K | $302.24 | 0xc1c...2c173 |
Mar 18 03:00 PM | Sell | $2.20K | 130.93K | 0.1084 | 14.06K | $237.89 | 0xc6c...7a5d1 |
