Obol Network

Obol Network Price (OBOL)

Date	Market	Type	Price (USD)	Price	OBOL	2nd ASSET	Total	TXN
Mar 19 07:17 AM	OBOL / USDC	Sell	$0.0168	0.0168 USDC	330.01	5.56 USDC	$5.54	0x69b...3f02c
Mar 19 07:14 AM	OBOL / ETH	Buy	$0.0168	0.0₅7749 ETH	1.21K	0.0₂9463 ETH	$20.32	0xf3c...61844
Mar 19 07:14 AM	OBOL / USDC	Sell	$0.0170	0.0170 USDC	1.21K	20.54 USDC	$20.54	0xf3c...61844
Mar 19 07:09 AM	OBOL / USDC	Sell	$0.0171	0.0171 USDC	2.72K	46.33 USDC	$46.40	0xe18...05eb0
Mar 19 07:09 AM	OBOL / ETH	Buy	$0.0169	0.0₅7748 ETH	2.72K	0.0213 ETH	$45.88	0xe18...05eb0
Mar 19 06:49 AM	OBOL / ETH	Buy	$0.0169	0.0₅7745 ETH	12.42K	0.0971 ETH	$210.14	0x180...306ef
Mar 19 05:22 AM	OBOL / ETH	Buy	$0.0170	0.0₅7732 ETH	15.27K	0.1192 ETH	$259.24	0xbb9...ada49
Mar 19 05:22 AM	OBOL / USDC	Buy	$0.0171	0.0171 USDC	3.82K	65.48 USDC	$65.40	0xbb9...ada49
Mar 19 03:27 AM	OBOL / ETH	Sell	$0.0172	0.0₅7716 ETH	11.23K	0.0859 ETH	$193.00	0x9ee...585aa
Mar 19 03:25 AM	OBOL / ETH	Sell	$0.0172	0.0₅7728 ETH	11.27K	0.0863 ETH	$193.87	0xf7a...33db1
Mar 18 08:57 PM	OBOL / ETH	Buy	$0.0169	0.0₅7739 ETH	1.11K	0.0₂8670 ETH	$18.77	0x45e...689ea
Mar 18 08:26 PM	OBOL / ETH	Buy	$0.0168	0.0₅7738 ETH	2.34K	0.0183 ETH	$39.32	0xb5f...79656
Mar 18 07:38 PM	OBOL / USDC	Sell	$0.0170	0.0170 USDC	404.00	6.86 USDC	$6.88	0x3d6...0f73c
Mar 18 07:15 PM	OBOL / ETH	Buy	$0.0169	0.0₅7736 ETH	13.64K	0.1065 ETH	$231.10	0x7c2...b4ee4
Mar 18 07:15 PM	OBOL / ETH	Buy	$0.0169	0.0₅7721 ETH	5.86K	0.0456 ETH	$98.99	0x7c2...b4ee4
Mar 18 04:38 PM	OBOL / USDC	Buy	$0.0170	0.0170 USDC	250.00	4.27 USDC	$4.26	0xd1a...a7042
Mar 18 04:38 PM	OBOL / ETH	Buy	$0.0168	0.0₅7715 ETH	4.75K	0.0370 ETH	$79.67	0xd1a...a7042
Mar 18 04:35 PM	OBOL / ETH	Buy	$0.0168	0.0₅7710 ETH	5.15K	0.0401 ETH	$86.29	0x7f0...7f0d2
Mar 18 04:23 PM	OBOL / ETH	Buy	$0.0168	0.0₅7705 ETH	7.14K	0.0556 ETH	$119.86	0xe5a...074fc
Mar 18 04:20 PM	OBOL / ETH	Buy	$0.0168	0.0₅7698 ETH	6.23K	0.0484 ETH	$104.50	0x193...b78f1
Mar 18 04:14 PM	OBOL / ETH	Buy	$0.0168	0.0₅7691 ETH	6.08K	0.0472 ETH	$102.02	0x9aa...6ff30
Mar 18 03:30 PM	OBOL / USDC	Buy	$0.0170	0.0170 USDC	225.00	3.84 USDC	$3.83	0x72a...81e3d
Mar 18 03:30 PM	OBOL / ETH	Buy	$0.0168	0.0₅7685 ETH	4.28K	0.0332 ETH	$71.62	0x72a...81e3d
Mar 18 03:02 PM	OBOL / ETH	Buy	$0.0168	0.0₅7680 ETH	22.77K	0.1764 ETH	$382.17	0x4dc...e9a5f
Mar 18 03:01 PM	OBOL / ETH	Buy	$0.0168	0.0₅7657 ETH	17.87K	0.1380 ETH	$299.58	0xc1c...2c173
Mar 18 03:00 PM	OBOL / ETH	Buy	$0.0168	0.0₅7638 ETH	14.06K	0.1084 ETH	$235.73	0xc6c...7a5d1
Mar 18 02:55 PM	OBOL / ETH	Buy	$0.0168	0.0₅7624 ETH	10.49K	0.0808 ETH	$176.37	0xf5d...7b9ef
Mar 18 02:49 PM	OBOL / USDC	Sell	$0.0170	0.0170 USDC	288.47	4.91 USDC	$4.90	0x628...8e93d
Mar 18 02:44 PM	OBOL / ETH	Buy	$0.0168	0.0₅7613 ETH	31.89K	0.2447 ETH	$537.18	0xccf...3a98a
Mar 18 02:43 PM	OBOL / ETH	Buy	$0.0168	0.0₅7581 ETH	22.67K	0.1733 ETH	$381.43	0x32a...2cdc1
Mar 18 01:27 PM	OBOL / ETH	Sell	$0.0169	0.0₅7558 ETH	3.44K	0.0257 ETH	$58.09	0x67c...f774d
Mar 18 01:01 PM	OBOL / ETH	Buy	$0.0169	0.0₅7561 ETH	27.45K	0.2093 ETH	$464.39	0x20e...8abc7
Mar 18 12:59 PM	OBOL / USDC	Sell	$0.0172	0.0172 USDC	58.18	0.9973 USDC	$0.9989	0x1dd...99876
Mar 18 12:34 PM	OBOL / ETH	Buy	$0.0169	0.0₅7533 ETH	21.20K	0.1611 ETH	$359.08	0xa2e...330ef
Mar 18 12:07 PM	OBOL / ETH	Buy	$0.0170	0.0₅7512 ETH	7.75K	0.0588 ETH	$132.03	0xb20...fcf92
Mar 18 11:21 AM	OBOL / ETH	Sell	$0.0174	0.0₅7504 ETH	10.74K	0.0798 ETH	$186.63	0xaee...2d243
Mar 18 11:21 AM	OBOL / USDC	Sell	$0.0172	0.0172 USDC	565.28	9.80 USDC	$9.73	0xaee...2d243
Mar 18 09:36 AM	OBOL / ETH	Sell	$0.0175	0.0₅7515 ETH	20.17K	0.1503 ETH	$353.09	0x42f...d4290
Mar 18 09:36 AM	OBOL / ETH	Buy	$0.0176	0.0₅7535 ETH	28.17K	0.2140 ETH	$494.46	0x473...293b5
Mar 18 09:30 AM	OBOL / ETH	Sell	$0.0175	0.0₅7507 ETH	23.08K	0.1718 ETH	$403.27	0xd81...13596
Mar 18 09:26 AM	OBOL / WETH	Buy	$0.0175	0.0₅7523 WETH	59.63	0.0₃4507 WETH	$1.05	0xacd...94d61
Mar 18 09:07 AM	OBOL / ETH	Sell	$0.0175	0.0₅7530 ETH	40.53K	0.3029 ETH	$708.75	0x216...32436
Mar 18 09:06 AM	OBOL / ETH	Sell	$0.0176	0.0₅7570 ETH	20.06K	0.1506 ETH	$352.74	0x439...6c1d1
Mar 18 08:15 AM	OBOL / ETH	Sell	$0.0176	0.0₅7590 ETH	22.89K	0.1722 ETH	$403.22	0xbca...d2974
Mar 18 08:14 AM	OBOL / ETH	Sell	$0.0177	0.0₅7614 ETH	19.97K	0.1507 ETH	$352.86	0x302...8dcf4
Mar 18 07:59 AM	OBOL / ETH	Sell	$0.0177	0.0₅7634 ETH	25.64K	0.1941 ETH	$453.53	0x634...4d4a2
Mar 18 07:58 AM	OBOL / ETH	Sell	$0.0177	0.0₅7660 ETH	31.23K	0.2373 ETH	$554.11	0x0f2...6505c
Mar 18 07:45 AM	OBOL / ETH	Sell	$0.0178	0.0₅7692 ETH	1.04K	0.0₂7900 ETH	$18.49	0x689...81a39
Mar 18 07:07 AM	OBOL / ETH	Buy	$0.0179	0.0₅7693 ETH	31.74K	0.2461 ETH	$567.06	0xe92...eff59
Mar 18 05:38 AM	OBOL / USDC	Sell	$0.0175	0.0176 USDC	500.00	8.84 USDC	$8.77	0xe91...29b77
Mar 18 03:55 AM	OBOL / ETH	Sell	$0.0179	0.0₅7660 ETH	22.47K	0.1706 ETH	$402.91	0x178...d1c5a
Mar 18 03:43 AM	OBOL / WETH	Buy	$0.0182	0.0₅7749 WETH	55.90	0.0₃4349 WETH	$1.01	0x81b...6dd74
Mar 18 01:17 AM	OBOL / ETH	Sell	$0.0179	0.0₅7683 ETH	20.00K	0.1523 ETH	$357.45	0x1f4...656bc
Mar 18 12:33 AM	OBOL / ETH	Buy	$0.0178	0.0₅7704 ETH	8.33K	0.0648 ETH	$148.47	0x5d9...da27a
Mar 18 12:19 AM	OBOL / ETH	Buy	$0.0178	0.0₅7695 ETH	7.75K	0.0602 ETH	$138.27	0x741...6ed0c
Mar 17 11:37 PM	OBOL / ETH	Buy	$0.0179	0.0₅7687 ETH	3.86K	0.0300 ETH	$69.09	0xdb7...e6f88
Mar 17 10:45 PM	OBOL / ETH	Buy	$0.0179	0.0₅7683 ETH	5.33K	0.0413 ETH	$95.15	0xf4b...c959b
Mar 17 10:31 PM	OBOL / ETH	Buy	$0.0179	0.0₅7678 ETH	11.56K	0.0895 ETH	$207.04	0xed0...2ea4c
Mar 17 09:31 PM	OBOL / ETH	Buy	$0.0179	0.0₅7666 ETH	3.84K	0.0297 ETH	$68.72	0xd03...10de6
Mar 17 09:17 PM	OBOL / ETH	Buy	$0.0179	0.0₅7662 ETH	8.27K	0.0640 ETH	$148.29	0x582...ed7ba
Mar 17 09:10 PM	OBOL / ETH	Buy	$0.0178	0.0₅7653 ETH	48.14K	0.3709 ETH	$858.00	0xcd8...79ba0
Mar 17 09:07 PM	OBOL / ETH	Buy	$0.0177	0.0₅7604 ETH	54.85K	0.4197 ETH	$971.46	0xa8e...15c9f
Mar 17 09:07 PM	OBOL / USDC	Sell	$0.0179	0.0179 USDC	211.06	3.78 USDC	$3.77	0xf75...44c96
Mar 17 09:07 PM	OBOL / ETH	Buy	$0.0176	0.0₅7548 ETH	211.06	0.0₂1610 ETH	$3.71	0xf75...44c96
Mar 17 09:07 PM	OBOL / ETH	Sell	$0.0176	0.0₅7548 ETH	149.93K	1.13 ETH	$2.64K	0x034...d6721
Mar 17 09:05 PM	OBOL / USDC	Sell	$0.0180	0.0180 USDC	303.47	5.49 USDC	$5.47	0xe89...188a8
Mar 17 09:03 PM	OBOL / ETH	Buy	$0.0179	0.0₅7700 ETH	6.29K	0.0489 ETH	$112.85	0x525...29f3a
Mar 17 08:59 PM	OBOL / ETH	Buy	$0.0179	0.0₅7693 ETH	8.28K	0.0643 ETH	$148.22	0x609...85a25
Mar 17 08:55 PM	OBOL / ETH	Buy	$0.0179	0.0₅7685 ETH	30.52K	0.2364 ETH	$545.77	0x8f8...f4e54
Mar 17 08:55 PM	OBOL / ETH	Sell	$0.0178	0.0₅7653 ETH	249.99K	1.93 ETH	$4.45K	0x6f0...6db33
Mar 17 08:12 PM	OBOL / ETH	Sell	$0.0184	0.0₅7915 ETH	425.76	0.0₂3337 ETH	$7.82	0x0e1...b6179
Mar 17 06:41 PM	OBOL / ETH	Sell	$0.0185	0.0₅7915 ETH	1.14K	0.0₂8895 ETH	$21.00	0x080...78a34
Mar 17 05:45 PM	OBOL / WETH	Buy	$0.0186	0.0₅7970 WETH	59.02	0.0₃4728 WETH	$1.10	0x1d6...f3abf
Mar 17 04:06 PM	OBOL / USDC	Sell	$0.0182	0.0182 USDC	430.19	7.88 USDC	$7.84	0x5d3...af3f6
Mar 17 03:01 PM	OBOL / ETH	Sell	$0.0186	0.0₅7917 ETH	27.10K	0.2128 ETH	$503.69	0x99f...fbfa6
Mar 17 01:40 PM	OBOL / ETH	Sell	$0.0186	0.0₅7946 ETH	27.05K	0.2131 ETH	$502.46	0x7d4...05d33
Mar 17 11:23 AM	OBOL / ETH	Sell	$0.0185	0.0₅7975 ETH	2.33K	0.0184 ETH	$43.25	0x984...5417c
Mar 17 09:28 AM	OBOL / ETH	Buy	$0.0185	0.0₅7978 ETH	3.09K	0.0249 ETH	$57.32	0x81f...b585c
Mar 17 08:49 AM	OBOL / ETH	Sell	$0.0186	0.0₅7974 ETH	172.55	0.0₂1363 ETH	$3.20	0x58b...e757a
Mar 17 07:07 AM	OBOL / ETH	Sell	$0.0185	0.0₅7974 ETH	48.99K	0.3879 ETH	$905.92	0x9f4...3876a
Mar 17 07:06 AM	OBOL / ETH	Sell	$0.0186	0.0₅8022 ETH	81.02K	0.6465 ETH	$1.51K	0x5b9...218fb
Mar 17 06:35 AM	OBOL / ETH	Sell	$0.0188	0.0₅8101 ETH	313.95	0.0₂2518 ETH	$5.90	0x4be...65a6a
Mar 17 06:35 AM	OBOL / USDC	Buy	$0.0185	0.0185 USDC	313.95	5.80 USDC	$5.82	0x4be...65a6a
Mar 17 06:34 AM	OBOL / USDC	Sell	$0.0183	0.0183 USDC	3.46K	65.00 USDC	$63.28	0x179...c9522
Mar 17 06:34 AM	OBOL / ETH	Sell	$0.0188	0.0₅8101 ETH	18.80K	0.1510 ETH	$353.25	0xa94...6e23f
Mar 17 06:27 AM	OBOL / USDC	Buy	$0.0190	0.0190 USDC	3.10K	58.77 USDC	$58.78	0xdd4...c7d0a
Mar 17 06:25 AM	OBOL / ETH	Buy	$0.0188	0.0₅8120 ETH	22.63K	0.1854 ETH	$425.57	0x870...ba7d9
Mar 17 05:48 AM	OBOL / ETH	Buy	$0.0187	0.0₅8097 ETH	20.06K	0.1639 ETH	$374.47	0xaf6...49b80
Mar 17 05:44 AM	OBOL / ETH	Buy	$0.0186	0.0₅8077 ETH	17.49K	0.1426 ETH	$326.17	0x894...76401
Mar 17 05:43 AM	OBOL / ETH	Sell	$0.0186	0.0₅8060 ETH	30.00K	0.2398 ETH	$558.33	0x088...31c7e
Mar 17 05:35 AM	OBOL / ETH	Sell	$0.0187	0.0₅8089 ETH	2.00K	0.0160 ETH	$37.44	0xfb0...99d23
Mar 17 04:37 AM	OBOL / ETH	Sell	$0.0187	0.0₅8091 ETH	1.71K	0.0137 ETH	$32.03	0xa9f...ce687
Mar 17 04:37 AM	OBOL / USDC	Sell	$0.0185	0.0185 USDC	362.98	6.76 USDC	$6.73	0xa9f...ce687
Mar 17 04:35 AM	OBOL / ETH	Buy	$0.0187	0.0₅8093 ETH	4.47K	0.0365 ETH	$83.61	0xc16...27c9e
Mar 17 04:02 AM	OBOL / ETH	Sell	$0.0187	0.0₅8089 ETH	285.37	0.0₂2286 ETH	$5.35	0xcc9...49cef
Mar 17 03:29 AM	OBOL / ETH	Sell	$0.0189	0.0₅8089 ETH	30.06K	0.2412 ETH	$568.70	0xcb9...0d92e
Mar 17 03:28 AM	OBOL / ETH	Sell	$0.0190	0.0₅8118 ETH	401.52	0.0₂3227 ETH	$7.62	0xc16...c417e
Mar 17 03:21 AM	OBOL / ETH	Sell	$0.0190	0.0₅8119 ETH	12.18K	0.0980 ETH	$231.87	0x26a...b718c
Mar 17 03:21 AM	OBOL / USDC	Sell	$0.0188	0.0188 USDC	8.12K	153.76 USDC	$152.67	0x26a...b718c
Mar 17 02:45 AM	OBOL / ETH	Sell	$0.0192	0.0₅8131 ETH	1.11K	0.0₂8946 ETH	$21.29	0x55b...68ce8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/OBOL	3mo	$2.17K	37	$9.19K	-	-0.73%	-6.40%	-
OBOL/USDC	7mo	$0.0168	10	$168.48	-	-1.50%	-2.38%	$6.29M
OBOL/WETH	10mo	$0.0175	1	$1.05	-	-	0,00%	$6.56M

What is the price of Obol Network (OBOL)?

The current price for Obol Network (OBOL) on the Ethereum chain is $0.0168. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obol Network (OBOL)?

The Fully Diluted Valuation (FDV) of Obol Network (OBOL) is $6.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obol Network (OBOL)?

You can buy Obol Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Obol Network Liquidity pools to see all available OBOL trading pairs and choose the pool with the best liquidity.

What is Obol Network (OBOL) liquidity?

The total liquidity for Obol Network (OBOL) across all pools on Ethereum is $155.32K. Liquidity is spread across pools, providing traders with multiple options for swapping OBOL.

What is OBOL, Obol Network?

Obol Network (OBOL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OBOL is $0.0168. Visit the Description tab for more details about this project.

How to trade OBOL?

You can buy or sell OBOL on the Ethereum chain through any of available OBOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obol Network

Obol Network aims to enhance the digital infrastructure of the future by promoting distribution, decentralization, and democratization. Initially focused on Ethereum, Obol plans to extend its services across the entire Web3 ecosystem. It serves as a foundational layer for Layer 1 blockchains and decentralized infrastructure networks, fostering a collaborative environment known as the Obol Collective. The Obol Collective features one of the largest decentralized operator ecosystems, with over 800 operators worldwide managing Obol Distributed Validators (DVs). These validators contribute to securing more than $1 billion on the Ethereum mainnet. By utilizing Obol DVs, operators experience improved performance, reduced risks, and enhanced rewards compared to traditional validators, enabling a wider range of users to run efficient and slashing-resistant validators. In addition to DVs, the Obol Stack offers a modular, plug-and-play framework for easy deployment and management of Ethereum nodes, AI agents, and other decentralized infrastructure components. This flexibility allows for seamless integration across various decentralized systems, including Layer 1 and Layer 2 solutions, decentralized physical infrastructure networks (DePIN), and advanced virtual systems (AVSs). Obol Network is dedicated to empowering the next generation of decentralized systems by providing tools and resources that facilitate greater accessibility and performance. By continuously innovating and expanding its ecosystem, Obol is poised to play a significant role in shaping the future of decentralized infrastructure.

ETH/OBOL on Uniswap V4 OBOL/USDC on Uniswap V4 OBOL/WETH on Uniswap V3

Obol Network (OBOL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Obol Network

About Obol Network