OBOL/USDC Pool
The live OBOL/USDC price today is $0.0168, with a 24-hour trading volume of $168.53. This pair has changed -2.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0168
- 24h Volume
- $168.53
- 24h Buy Volume
- $73.54
- 24h Sell Volume
- $95.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -2.38%
Tokens in this pool
Obol Network (OBOL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading OBOL (Obol Network)
OBOL/WETH on Uniswap V3Recent Transactions
- : -330007300000000000000 OBOL for 5557606 USDC
- : -1.2090939892468962e+21 OBOL for 20544816 USDC
- : -2.721136820028987e+21 OBOL for 46327596 USDC
- : 3.824940549778544e+21 OBOL for -65478152 USDC
- : -404000000000000000000 OBOL for 6863461 USDC
- : 250000000000000000000 OBOL for -4273098 USDC
- : 225000000000000000000 OBOL for -3843692 USDC
- : -288468210157672700000 OBOL for 4914062 USDC
- : -58182162542531305000 OBOL for 997309 USDC
- : -565280129538367950000 OBOL for 9799244 USDC
OBOL / USDC
OBOL/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | OBOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Sell | $0.0168 | 0.0168 | 330.01 | 5.56 | $5.54 | 0x69b...3f02c |
Mar 19 07:14 AM | Sell | $0.0170 | 0.0170 | 1.21K | 20.54 | $20.54 | 0xf3c...61844 |
Mar 19 07:09 AM | Sell | $0.0171 | 0.0171 | 2.72K | 46.33 | $46.40 | 0xe18...05eb0 |
Mar 19 05:22 AM | Buy | $0.0171 | 0.0171 | 3.82K | 65.48 | $65.40 | 0xbb9...ada49 |
Mar 18 07:38 PM | Sell | $0.0170 | 0.0170 | 404.00 | 6.86 | $6.88 | 0x3d6...0f73c |
Mar 18 04:38 PM | Buy | $0.0170 | 0.0170 | 250.00 | 4.27 | $4.26 | 0xd1a...a7042 |
Mar 18 03:30 PM | Buy | $0.0170 | 0.0170 | 225.00 | 3.84 | $3.83 | 0x72a...81e3d |
Mar 18 02:49 PM | Sell | $0.0170 | 0.0170 | 288.47 | 4.91 | $4.90 | 0x628...8e93d |
Mar 18 12:59 PM | Sell | $0.0172 | 0.0172 | 58.18 | 0.9973 | $0.9989 | 0x1dd...99876 |
Mar 18 11:21 AM | Sell | $0.0172 | 0.0172 | 565.28 | 9.80 | $9.73 | 0xaee...2d243 |
Mar 18 05:38 AM | Sell | $0.0175 | 0.0176 | 500.00 | 8.84 | $8.77 | 0xe91...29b77 |
Mar 17 09:07 PM | Sell | $0.0179 | 0.0179 | 211.06 | 3.78 | $3.77 | 0xf75...44c96 |
Mar 17 09:05 PM | Sell | $0.0180 | 0.0180 | 303.47 | 5.49 | $5.47 | 0xe89...188a8 |
Mar 17 04:06 PM | Sell | $0.0182 | 0.0182 | 430.19 | 7.88 | $7.84 | 0x5d3...af3f6 |
Mar 17 06:35 AM | Buy | $0.0185 | 0.0185 | 313.95 | 5.80 | $5.82 | 0x4be...65a6a |
Mar 17 06:34 AM | Sell | $0.0183 | 0.0183 | 3.46K | 65.00 | $63.28 | 0x179...c9522 |
Mar 17 06:27 AM | Buy | $0.0190 | 0.0190 | 3.10K | 58.77 | $58.78 | 0xdd4...c7d0a |
Mar 17 04:37 AM | Sell | $0.0185 | 0.0185 | 362.98 | 6.76 | $6.73 | 0xa9f...ce687 |
Mar 17 03:21 AM | Sell | $0.0188 | 0.0188 | 8.12K | 153.76 | $152.67 | 0x26a...b718c |
Mar 17 02:20 AM | Sell | $0.0191 | 0.0191 | 8.38K | 160.00 | $159.82 | 0xa9d...bdb5b |
