WETH/ZENT Pool
The live WETH/ZENT price today is $2.12K, with a 24-hour trading volume of $15.79K. This pair has changed -1.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $15.79K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $8.44K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 24
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- -1.76%
Tokens in this pool
Wrapped Ether (WETH) Zentry (ZENT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -249877553026239100 WETH for 1.5445199209210697e+23 ZENT
- : 4403305156328992 WETH for -2.750021056126955e+21 ZENT
- : 232088268620540740 WETH for -1.4434e+23 ZENT
- : 177897491915030880 WETH for -1.0983783535999999e+23 ZENT
- : -322386695796211200 WETH for 1.9836252536124144e+23 ZENT
- : 171620458183777280 WETH for -1.06513490083e+23 ZENT
- : 178074703862119500 WETH for -1.0983783535999999e+23 ZENT
- : 172219331718247230 WETH for -1.05572181352e+23 ZENT
- : 62140214572664520 WETH for -3.793594416e+22 ZENT
- : -200600068834047040 WETH for 1.2202706658527758e+23 ZENT
WETH / ZENT
WETH/ZENT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZENT) | WETH | ZENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:24 AM | Sell | $2.12K | 617.23K | 0.2499 | 154.45K | $529.04 | 0xe5e...55328 |
Mar 22 04:31 AM | Buy | $2.11K | 622.71K | 0.024404 | 2.75K | $9.30 | 0x7b8...7558a |
Mar 22 04:27 AM | Buy | $2.11K | 622.61K | 0.2321 | 144.34K | $490.36 | 0x8b6...9710f |
Mar 22 03:28 AM | Buy | $2.11K | 617.51K | 0.1779 | 109.84K | $375.66 | 0x52b...65e41 |
Mar 22 02:34 AM | Sell | $2.10K | 613.64K | 0.3224 | 198.36K | $678.11 | 0xa1e...fdcfa |
Mar 22 02:31 AM | Buy | $2.10K | 620.66K | 0.1716 | 106.51K | $361.03 | 0x7bc...8201d |
Mar 22 02:29 AM | Buy | $2.11K | 616.90K | 0.1781 | 109.84K | $374.95 | 0x57a...8cd72 |
Mar 22 01:48 AM | Buy | $2.09K | 613.03K | 0.1722 | 105.57K | $359.27 | 0x5fe...bc760 |
Mar 22 01:48 AM | Buy | $2.09K | 609.32K | 0.0621 | 37.94K | $129.60 | 0xfdb...e0102 |
Mar 22 01:45 AM | Sell | $2.09K | 607.99K | 0.2006 | 122.03K | $418.28 | 0x119...7d393 |
Mar 22 01:35 AM | Buy | $2.09K | 612.29K | 0.0237 | 14.54K | $49.53 | 0x9b2...cf2ef |
Mar 22 12:41 AM | Buy | $2.09K | 611.78K | 0.1435 | 87.81K | $299.66 | 0x5d6...215da |
Mar 22 12:40 AM | Sell | $2.09K | 608.70K | 0.2387 | 145.49K | $498.70 | 0x61e...f1da6 |
Mar 22 12:29 AM | Buy | $2.08K | 613.82K | 0.1441 | 88.50K | $299.67 | 0xfdb...ca8e9 |
Mar 22 12:12 AM | Sell | $2.08K | 610.71K | 0.0955 | 58.27K | $198.30 | 0x030...a3fe2 |
Mar 22 12:10 AM | Buy | $2.08K | 612.76K | 0.1465 | 89.80K | $304.16 | 0xca0...21d0f |
Mar 22 12:09 AM | Sell | $2.07K | 609.61K | 0.1722 | 104.98K | $357.19 | 0xcc1...c786d |
Mar 22 12:08 AM | Buy | $2.07K | 613.31K | 0.1731 | 106.17K | $359.03 | 0x915...51108 |
Mar 22 12:07 AM | Buy | $2.07K | 609.58K | 0.0408 | 24.96K | $84.37 | 0xf40...9e7da |
Mar 22 12:06 AM | Buy | $2.06K | 608.71K | 0.025841 | 3.57K | $12.05 | 0x371...c08a7 |
