29,966,329 Pools27,696,196 Tokens

Zentry (ZENT)

The live Zentry price today is $0.023422, with a 24-hour trading volume of $17.01K. ZENT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$200.99K
24h Volume
$17.01K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/ZENT on Uniswap V2

Recent Transactions

  • : -5.86772e+22 ZENT for 96278178756651660 WETH
  • : 1.4585628782042307e+23 ZENT for -240157387682845860 WETH
  • : 1.559705559356747e+23 ZENT for -254589309576726900 WETH
  • : 1.5445199209210697e+23 ZENT for -249877553026239100 WETH
  • : -2.750021056126955e+21 ZENT for 4403305156328992 WETH
  • : -1.4434e+23 ZENT for 232088268620540740 WETH
  • : -1.0983783535999999e+23 ZENT for 177897491915030880 WETH
  • : 1.9836252536124144e+23 ZENT for -322386695796211200 WETH
  • : -1.06513490083e+23 ZENT for 171620458183777280 WETH
  • : -1.0983783535999999e+23 ZENT for 178074703862119500 WETH

Zentry

Zentry Price (ZENT)

DateMarketTypePrice (USD)PriceZENT2nd ASSETTotalTXN
Mar 22 08:42 AM
ZENT / WETHSell$0.0234220.051643 WETH58.68K0.0963 WETH$200.740xe1c...e6b7d
Mar 22 08:30 AM
ZENT / WETHBuy$0.0234270.051649 WETH145.86K0.2402 WETH$499.720x6b2...d305e
Mar 22 07:58 AM
ZENT / WETHBuy$0.0234320.051635 WETH155.97K0.2546 WETH$535.220x144...f8855
Mar 22 05:24 AM
ZENT / WETHBuy$0.0234310.051621 WETH154.45K0.2499 WETH$529.790xe5e...55328
Mar 22 04:31 AM
ZENT / WETHSell$0.0233920.051606 WETH2.75K0.024404 WETH$9.330x7b8...7558a
Mar 22 04:27 AM
ZENT / WETHSell$0.0233940.051607 WETH144.34K0.2321 WETH$489.820x8b6...9710f
Mar 22 03:28 AM
ZENT / WETHSell$0.0234200.051620 WETH109.84K0.1779 WETH$375.610x52b...65e41
Mar 22 02:34 AM
ZENT / WETHBuy$0.0234280.051630 WETH198.36K0.3224 WETH$679.930xa1e...fdcfa
Mar 22 02:31 AM
ZENT / WETHSell$0.0233900.051612 WETH106.51K0.1716 WETH$361.010x7bc...8201d
Mar 22 02:29 AM
ZENT / WETHSell$0.0234140.051622 WETH109.84K0.1781 WETH$374.900x57a...8cd72
Mar 22 01:48 AM
ZENT / WETHSell$0.0234030.051632 WETH105.57K0.1722 WETH$359.260x5fe...bc760
Mar 22 01:48 AM
ZENT / WETHSell$0.0234230.051642 WETH37.94K0.0621 WETH$129.850xfdb...e0102
Mar 22 01:45 AM
ZENT / WETHBuy$0.0234300.051645 WETH122.03K0.2006 WETH$418.500x119...7d393
Mar 22 01:35 AM
ZENT / WETHSell$0.0234150.051634 WETH14.54K0.0237 WETH$49.660x9b2...cf2ef
Mar 22 12:41 AM
ZENT / WETHSell$0.0234150.051635 WETH87.81K0.1435 WETH$299.800x5d6...215da
Mar 22 12:40 AM
ZENT / WETHBuy$0.0234320.051643 WETH145.49K0.2387 WETH$499.300x61e...f1da6
Mar 22 12:29 AM
ZENT / WETHSell$0.0233880.051630 WETH88.50K0.1441 WETH$299.800xfdb...ca8e9
Mar 22 12:12 AM
ZENT / WETHBuy$0.0233990.051638 WETH58.27K0.0955 WETH$198.040x030...a3fe2
Mar 22 12:10 AM
ZENT / WETHSell$0.0233890.051632 WETH89.80K0.1465 WETH$304.290xca0...21d0f
Mar 22 12:09 AM
ZENT / WETHBuy$0.0234030.051641 WETH104.98K0.1722 WETH$357.200xcc1...c786d
Mar 22 12:08 AM
ZENT / WETHSell$0.0233820.051631 WETH106.17K0.1731 WETH$359.010x915...51108
Mar 22 12:07 AM
ZENT / WETHSell$0.0233890.051641 WETH24.96K0.0408 WETH$84.570xf40...9e7da
Mar 22 12:06 AM
ZENT / WETHSell$0.0233910.051643 WETH3.57K0.025841 WETH$12.090x371...c08a7
Mar 22 12:04 AM
ZENT / WETHBuy$0.0233850.051644 WETH223.29K0.3656 WETH$755.770x74f...120b0
Mar 22 12:04 AM
ZENT / WETHSell$0.0233430.051623 WETH396.30K0.6483 WETH$1.32K0x526...fbc60
Mar 22 12:03 AM
ZENT / WETHSell$0.0234210.051660 WETH92.21K0.1530 WETH$315.420x66a...8e3f3
Mar 22 12:03 AM
ZENT / WETHSell$0.0234400.051669 WETH109.84K0.1833 WETH$377.820xa42...a11bf
Mar 22 12:02 AM
ZENT / WETHBuy$0.0234650.051680 WETH396.30K0.6598 WETH$1.37K0x005...6c2dc
Mar 21 11:55 PM
ZENT / WETHBuy$0.0234260.051641 WETH281.57K0.4597 WETH$964.410x93d...9afed
Mar 21 11:50 PM
ZENT / WETHBuy$0.0234300.051615 WETH281.87K0.4528 WETH$966.600x086...2a653
Mar 21 05:01 PM
ZENT / WETHSell$0.0234100.051589 WETH87.95K0.1397 WETH$299.890xcab...1d635
Mar 21 05:01 PM
ZENT / WETHBuy$0.0234270.051597 WETH118.42K0.1890 WETH$405.780xb36...c7e6a
Mar 21 04:37 PM
ZENT / WETHSell$0.0234100.051587 WETH1.39K0.022200 WETH$4.740x6a0...59b1a
Mar 21 04:35 PM
ZENT / WETHSell$0.0234100.051587 WETH600.620.039500 WETH$2.050x509...a28d4
Mar 21 02:32 PM
ZENT / WETHSell$0.0234280.051587 WETH19.91K0.0315 WETH$68.230x969...de09f
Mar 21 02:01 PM
ZENT / WETHBuy$0.0234250.051589 WETH62.42K0.0993 WETH$213.750xd0a...8bbf0
Mar 21 10:43 AM
ZENT / WETHBuy$0.0234120.051583 WETH319.60K0.5027 WETH$1.09K0x478...2f379
Mar 21 10:43 AM
ZENT / WETHSell$0.0233510.051555 WETH395.11K0.6191 WETH$1.32K0x7e2...ebd56
Mar 21 10:33 AM
ZENT / WETHSell$0.0234250.051590 WETH29.36K0.0466 WETH$100.540x8de...17908
Mar 21 08:27 AM
ZENT / WETHSell$0.0234310.051592 WETH5.03K0.027987 WETH$17.260x392...6ac56
Mar 21 03:34 AM
ZENT / WETHSell$0.0234280.051593 WETH40.04K0.0636 WETH$137.270x6a3...6a5fe
Mar 21 01:56 AM
ZENT / WETHBuy$0.0234300.051596 WETH66.62K0.1064 WETH$228.440x4bd...42c75
Mar 21 01:11 AM
ZENT / WETHSell$0.0234280.051590 WETH87.40K0.1389 WETH$299.550x423...c6fe8
Mar 20 10:07 PM
ZENT / WETHSell$0.0234600.051598 WETH108.14K0.1728 WETH$374.080x0ff...04d8f
Mar 20 10:01 PM
ZENT / WETHSell$0.0234560.051608 WETH66.53K0.1068 WETH$229.870x594...7c231
Mar 20 09:20 PM
ZENT / WETHSell$0.0234670.051614 WETH66.28K0.1068 WETH$229.740x04b...70e5c
Mar 20 08:52 PM
ZENT / WETHSell$0.0234560.051620 WETH106.59K0.1727 WETH$368.270x2da...dd9be
Mar 20 06:51 PM
ZENT / WETHSell$0.0234630.051630 WETH92.20K0.1502 WETH$319.250xe61...e1c61
Mar 20 06:51 PM
ZENT / WETHSell$0.0234810.051639 WETH109.84K0.1800 WETH$382.340xcfa...60aa3
Mar 20 06:51 PM
ZENT / WETHSell$0.0235040.051649 WETH87.30K0.1439 WETH$305.810xa1e...ee011
Mar 20 06:51 PM
ZENT / WETHBuy$0.0235210.051658 WETH340.47K0.5604 WETH$1.20K0x9a3...3ba4e
Mar 20 06:51 PM
ZENT / WETHBuy$0.0234530.051625 WETH87.30K0.1419 WETH$301.380xdb6...b5d09
Mar 20 05:17 PM
ZENT / WETHBuy$0.0234490.051617 WETH68.25K0.1105 WETH$235.390xb11...0f68e
Mar 20 02:03 PM
ZENT / WETHSell$0.0234230.051611 WETH20.92K0.0336 WETH$71.600xca6...8c232
Mar 20 01:52 PM
ZENT / WETHSell$0.0234380.051613 WETH27.00K0.0434 WETH$92.830xe27...6b0ea
Mar 20 01:50 PM
ZENT / WETHBuy$0.0234560.051615 WETH47.91K0.0775 WETH$165.570xeb1...f6866
Mar 20 01:48 PM
ZENT / WETHBuy$0.0234450.051611 WETH52.15K0.0841 WETH$179.600x2af...37d70
Mar 20 01:35 PM
ZENT / WETHBuy$0.0234160.051606 WETH66.21K0.1064 WETH$226.170xc7e...c85b9
Mar 20 12:54 PM
ZENT / WETHSell$0.0234240.051600 WETH44.86K0.0716 WETH$153.590xe18...4270d
Mar 20 12:32 PM
ZENT / WETHBuy$0.0234330.051604 WETH63.59K0.1021 WETH$218.270xc4c...99bc6
Mar 20 10:46 AM
ZENT / WETHSell$0.0234320.051598 WETH33.81K0.0539 WETH$116.020x0af...2f84a
Mar 20 10:39 AM
ZENT / WETHSell$0.0234290.051601 WETH30.15K0.0482 WETH$103.360xd63...9482c
Mar 20 10:37 AM
ZENT / WETHSell$0.0234330.051604 WETH39.88K0.0638 WETH$136.880x891...400ce
Mar 20 10:22 AM
ZENT / WETHBuy$0.0234310.051608 WETH133.95K0.2151 WETH$459.530x2af...c9471
Mar 20 09:48 AM
ZENT / WETHBuy$0.0234210.051596 WETH51.92K0.0829 WETH$177.560xba8...4e591
Mar 20 09:20 AM
ZENT / WETHBuy$0.0234200.051591 WETH34.21K0.0545 WETH$117.010x814...27e83
Mar 20 09:05 AM
ZENT / WETHBuy$0.0234290.051588 WETH33.37K0.0531 WETH$114.400xaf9...0dcd3
Mar 20 08:21 AM
ZENT / WETHBuy$0.0234330.051585 WETH36.24K0.0575 WETH$124.400xb6e...c57ab
Mar 20 08:19 AM
ZENT / WETHBuy$0.0234300.051582 WETH32.60K0.0517 WETH$111.800x4c4...717c3
Mar 20 08:12 AM
ZENT / WETHSell$0.0234300.051579 WETH150.52K0.2378 WETH$516.160xf9d...3f038
Mar 20 08:10 AM
ZENT / WETHSell$0.0234470.051592 WETH87.02K0.1384 WETH$299.940xda8...d671c
Mar 20 07:53 AM
ZENT / WETHSell$0.0234400.051600 WETH10.01K0.0160 WETH$34.420x65a...c8bf1
Mar 20 07:04 AM
ZENT / WETHSell$0.0234000.051601 WETH73.00K0.1167 WETH$248.210xeed...61188
Mar 20 07:04 AM
ZENT / WETHSell$0.0234140.051608 WETH71.94K0.1155 WETH$245.590xf94...b232d
Mar 20 07:04 AM
ZENT / WETHSell$0.0234280.051614 WETH68.46K0.1104 WETH$234.680x01b...bb975
Mar 20 07:04 AM
ZENT / WETHBuy$0.0234410.051621 WETH289.08K0.4659 WETH$994.690x2b1...67dc5
Mar 20 07:03 AM
ZENT / WETHBuy$0.0233850.051594 WETH71.94K0.1147 WETH$243.470x00b...67369
Mar 20 07:03 AM
ZENT / WETHBuy$0.0233710.051588 WETH150.15K0.2380 WETH$506.120x07f...abfbf
Mar 20 07:03 AM
ZENT / WETHSell$0.0233430.051574 WETH176.53K0.2783 WETH$590.010x235...f8cd5
Mar 20 07:03 AM
ZENT / WETHSell$0.0233760.051590 WETH173.06K0.2756 WETH$584.230x5f9...dc553
Mar 20 07:02 AM
ZENT / WETHSell$0.0234120.051606 WETH376.39K0.6088 WETH$1.28K0x39c...b4867
Mar 20 07:02 AM
ZENT / WETHBuy$0.0234860.051640 WETH298.14K0.4862 WETH$1.04K0x3aa...5c9c2
Mar 20 07:02 AM
ZENT / WETHSell$0.0234270.051613 WETH72.96K0.1175 WETH$250.000x462...1db55
Mar 20 07:02 AM
ZENT / WETHBuy$0.0234420.051619 WETH376.39K0.6046 WETH$1.30K0xdbf...a2d96
Mar 20 06:51 AM
ZENT / WETHBuy$0.0233870.051585 WETH301.63K0.4753 WETH$1.02K0x2c7...45d33
Mar 20 06:50 AM
ZENT / WETHSell$0.0233300.051558 WETH453.71K0.7137 WETH$1.51K0x2b4...c98f9
Mar 20 06:27 AM
ZENT / WETHSell$0.0234160.051599 WETH57.70K0.0921 WETH$197.090x0ef...c729b
Mar 20 06:12 AM
ZENT / WETHBuy$0.0234300.051604 WETH162.37K0.2599 WETH$556.800xe0b...b15b6
Mar 20 06:11 AM
ZENT / WETHSell$0.0233980.051589 WETH88.38K0.1403 WETH$300.270x565...28dd8
Mar 20 06:11 AM
ZENT / WETHSell$0.0234140.051597 WETH73.30K0.1169 WETH$250.220x050...4fa9d
Mar 20 06:10 AM
ZENT / WETHBuy$0.0234290.051604 WETH138.23K0.2214 WETH$473.990x2e7...32ca6
Mar 20 06:10 AM
ZENT / WETHSell$0.0234030.051591 WETH56.70K0.0901 WETH$192.890xcf2...e00d1
Mar 20 04:28 AM
ZENT / WETHSell$0.0234370.051596 WETH11.240.041788 WETH$0.03860xe53...c858b
Mar 20 01:37 AM
ZENT / WETHSell$0.0234360.051596 WETH101.84K0.1625 WETH$349.900x3ba...7b745
Mar 20 12:33 AM
ZENT / WETHSell$0.0234400.051606 WETH1.55K0.022479 WETH$5.330xe26...04973
Mar 19 07:07 PM
ZENT / WETHSell$0.0234410.051606 WETH107.58K0.1727 WETH$370.110xfb3...42f99
Mar 19 06:13 PM
ZENT / WETHSell$0.0234320.051616 WETH39.75K0.0641 WETH$136.410xd33...322cb
Mar 19 03:45 PM
ZENT / WETHBuy$0.0234120.051619 WETH39.76K0.0645 WETH$135.650x3ed...ecb63
Mar 19 03:09 PM
ZENT / WETHBuy$0.0234370.051616 WETH65.82K0.1064 WETH$226.230x792...eddd6
Mar 19 03:07 PM
ZENT / WETHSell$0.0234340.051610 WETH147.52K0.2376 WETH$506.510xbb0...fb912