Zentry (ZENT)
The live Zentry price today is $0.023422, with a 24-hour trading volume of $17.01K. ZENT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $200.99K
- 24h Volume
- $17.01K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ZENT on Uniswap V2Recent Transactions
- : -5.86772e+22 ZENT for 96278178756651660 WETH
- : 1.4585628782042307e+23 ZENT for -240157387682845860 WETH
- : 1.559705559356747e+23 ZENT for -254589309576726900 WETH
- : 1.5445199209210697e+23 ZENT for -249877553026239100 WETH
- : -2.750021056126955e+21 ZENT for 4403305156328992 WETH
- : -1.4434e+23 ZENT for 232088268620540740 WETH
- : -1.0983783535999999e+23 ZENT for 177897491915030880 WETH
- : 1.9836252536124144e+23 ZENT for -322386695796211200 WETH
- : -1.06513490083e+23 ZENT for 171620458183777280 WETH
- : -1.0983783535999999e+23 ZENT for 178074703862119500 WETH
Zentry
Zentry Price (ZENT)
| Date | Market | Type | Price (USD) | Price | ZENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:42 AM | ZENT / WETH | Sell | $0.023422 | 0.051643 WETH | 58.68K | 0.0963 WETH | $200.74 | 0xe1c...e6b7d |
Mar 22 08:30 AM | ZENT / WETH | Buy | $0.023427 | 0.051649 WETH | 145.86K | 0.2402 WETH | $499.72 | 0x6b2...d305e |
Mar 22 07:58 AM | ZENT / WETH | Buy | $0.023432 | 0.051635 WETH | 155.97K | 0.2546 WETH | $535.22 | 0x144...f8855 |
Mar 22 05:24 AM | ZENT / WETH | Buy | $0.023431 | 0.051621 WETH | 154.45K | 0.2499 WETH | $529.79 | 0xe5e...55328 |
Mar 22 04:31 AM | ZENT / WETH | Sell | $0.023392 | 0.051606 WETH | 2.75K | 0.024404 WETH | $9.33 | 0x7b8...7558a |
Mar 22 04:27 AM | ZENT / WETH | Sell | $0.023394 | 0.051607 WETH | 144.34K | 0.2321 WETH | $489.82 | 0x8b6...9710f |
Mar 22 03:28 AM | ZENT / WETH | Sell | $0.023420 | 0.051620 WETH | 109.84K | 0.1779 WETH | $375.61 | 0x52b...65e41 |
Mar 22 02:34 AM | ZENT / WETH | Buy | $0.023428 | 0.051630 WETH | 198.36K | 0.3224 WETH | $679.93 | 0xa1e...fdcfa |
Mar 22 02:31 AM | ZENT / WETH | Sell | $0.023390 | 0.051612 WETH | 106.51K | 0.1716 WETH | $361.01 | 0x7bc...8201d |
Mar 22 02:29 AM | ZENT / WETH | Sell | $0.023414 | 0.051622 WETH | 109.84K | 0.1781 WETH | $374.90 | 0x57a...8cd72 |
Mar 22 01:48 AM | ZENT / WETH | Sell | $0.023403 | 0.051632 WETH | 105.57K | 0.1722 WETH | $359.26 | 0x5fe...bc760 |
Mar 22 01:48 AM | ZENT / WETH | Sell | $0.023423 | 0.051642 WETH | 37.94K | 0.0621 WETH | $129.85 | 0xfdb...e0102 |
Mar 22 01:45 AM | ZENT / WETH | Buy | $0.023430 | 0.051645 WETH | 122.03K | 0.2006 WETH | $418.50 | 0x119...7d393 |
Mar 22 01:35 AM | ZENT / WETH | Sell | $0.023415 | 0.051634 WETH | 14.54K | 0.0237 WETH | $49.66 | 0x9b2...cf2ef |
Mar 22 12:41 AM | ZENT / WETH | Sell | $0.023415 | 0.051635 WETH | 87.81K | 0.1435 WETH | $299.80 | 0x5d6...215da |
Mar 22 12:40 AM | ZENT / WETH | Buy | $0.023432 | 0.051643 WETH | 145.49K | 0.2387 WETH | $499.30 | 0x61e...f1da6 |
Mar 22 12:29 AM | ZENT / WETH | Sell | $0.023388 | 0.051630 WETH | 88.50K | 0.1441 WETH | $299.80 | 0xfdb...ca8e9 |
Mar 22 12:12 AM | ZENT / WETH | Buy | $0.023399 | 0.051638 WETH | 58.27K | 0.0955 WETH | $198.04 | 0x030...a3fe2 |
Mar 22 12:10 AM | ZENT / WETH | Sell | $0.023389 | 0.051632 WETH | 89.80K | 0.1465 WETH | $304.29 | 0xca0...21d0f |
Mar 22 12:09 AM | ZENT / WETH | Buy | $0.023403 | 0.051641 WETH | 104.98K | 0.1722 WETH | $357.20 | 0xcc1...c786d |
Mar 22 12:08 AM | ZENT / WETH | Sell | $0.023382 | 0.051631 WETH | 106.17K | 0.1731 WETH | $359.01 | 0x915...51108 |
Mar 22 12:07 AM | ZENT / WETH | Sell | $0.023389 | 0.051641 WETH | 24.96K | 0.0408 WETH | $84.57 | 0xf40...9e7da |
Mar 22 12:06 AM | ZENT / WETH | Sell | $0.023391 | 0.051643 WETH | 3.57K | 0.025841 WETH | $12.09 | 0x371...c08a7 |
Mar 22 12:04 AM | ZENT / WETH | Buy | $0.023385 | 0.051644 WETH | 223.29K | 0.3656 WETH | $755.77 | 0x74f...120b0 |
Mar 22 12:04 AM | ZENT / WETH | Sell | $0.023343 | 0.051623 WETH | 396.30K | 0.6483 WETH | $1.32K | 0x526...fbc60 |
Mar 22 12:03 AM | ZENT / WETH | Sell | $0.023421 | 0.051660 WETH | 92.21K | 0.1530 WETH | $315.42 | 0x66a...8e3f3 |
Mar 22 12:03 AM | ZENT / WETH | Sell | $0.023440 | 0.051669 WETH | 109.84K | 0.1833 WETH | $377.82 | 0xa42...a11bf |
Mar 22 12:02 AM | ZENT / WETH | Buy | $0.023465 | 0.051680 WETH | 396.30K | 0.6598 WETH | $1.37K | 0x005...6c2dc |
Mar 21 11:55 PM | ZENT / WETH | Buy | $0.023426 | 0.051641 WETH | 281.57K | 0.4597 WETH | $964.41 | 0x93d...9afed |
Mar 21 11:50 PM | ZENT / WETH | Buy | $0.023430 | 0.051615 WETH | 281.87K | 0.4528 WETH | $966.60 | 0x086...2a653 |
Mar 21 05:01 PM | ZENT / WETH | Sell | $0.023410 | 0.051589 WETH | 87.95K | 0.1397 WETH | $299.89 | 0xcab...1d635 |
Mar 21 05:01 PM | ZENT / WETH | Buy | $0.023427 | 0.051597 WETH | 118.42K | 0.1890 WETH | $405.78 | 0xb36...c7e6a |
Mar 21 04:37 PM | ZENT / WETH | Sell | $0.023410 | 0.051587 WETH | 1.39K | 0.022200 WETH | $4.74 | 0x6a0...59b1a |
Mar 21 04:35 PM | ZENT / WETH | Sell | $0.023410 | 0.051587 WETH | 600.62 | 0.039500 WETH | $2.05 | 0x509...a28d4 |
Mar 21 02:32 PM | ZENT / WETH | Sell | $0.023428 | 0.051587 WETH | 19.91K | 0.0315 WETH | $68.23 | 0x969...de09f |
Mar 21 02:01 PM | ZENT / WETH | Buy | $0.023425 | 0.051589 WETH | 62.42K | 0.0993 WETH | $213.75 | 0xd0a...8bbf0 |
Mar 21 10:43 AM | ZENT / WETH | Buy | $0.023412 | 0.051583 WETH | 319.60K | 0.5027 WETH | $1.09K | 0x478...2f379 |
Mar 21 10:43 AM | ZENT / WETH | Sell | $0.023351 | 0.051555 WETH | 395.11K | 0.6191 WETH | $1.32K | 0x7e2...ebd56 |
Mar 21 10:33 AM | ZENT / WETH | Sell | $0.023425 | 0.051590 WETH | 29.36K | 0.0466 WETH | $100.54 | 0x8de...17908 |
Mar 21 08:27 AM | ZENT / WETH | Sell | $0.023431 | 0.051592 WETH | 5.03K | 0.027987 WETH | $17.26 | 0x392...6ac56 |
Mar 21 03:34 AM | ZENT / WETH | Sell | $0.023428 | 0.051593 WETH | 40.04K | 0.0636 WETH | $137.27 | 0x6a3...6a5fe |
Mar 21 01:56 AM | ZENT / WETH | Buy | $0.023430 | 0.051596 WETH | 66.62K | 0.1064 WETH | $228.44 | 0x4bd...42c75 |
Mar 21 01:11 AM | ZENT / WETH | Sell | $0.023428 | 0.051590 WETH | 87.40K | 0.1389 WETH | $299.55 | 0x423...c6fe8 |
Mar 20 10:07 PM | ZENT / WETH | Sell | $0.023460 | 0.051598 WETH | 108.14K | 0.1728 WETH | $374.08 | 0x0ff...04d8f |
Mar 20 10:01 PM | ZENT / WETH | Sell | $0.023456 | 0.051608 WETH | 66.53K | 0.1068 WETH | $229.87 | 0x594...7c231 |
Mar 20 09:20 PM | ZENT / WETH | Sell | $0.023467 | 0.051614 WETH | 66.28K | 0.1068 WETH | $229.74 | 0x04b...70e5c |
Mar 20 08:52 PM | ZENT / WETH | Sell | $0.023456 | 0.051620 WETH | 106.59K | 0.1727 WETH | $368.27 | 0x2da...dd9be |
Mar 20 06:51 PM | ZENT / WETH | Sell | $0.023463 | 0.051630 WETH | 92.20K | 0.1502 WETH | $319.25 | 0xe61...e1c61 |
Mar 20 06:51 PM | ZENT / WETH | Sell | $0.023481 | 0.051639 WETH | 109.84K | 0.1800 WETH | $382.34 | 0xcfa...60aa3 |
Mar 20 06:51 PM | ZENT / WETH | Sell | $0.023504 | 0.051649 WETH | 87.30K | 0.1439 WETH | $305.81 | 0xa1e...ee011 |
Mar 20 06:51 PM | ZENT / WETH | Buy | $0.023521 | 0.051658 WETH | 340.47K | 0.5604 WETH | $1.20K | 0x9a3...3ba4e |
Mar 20 06:51 PM | ZENT / WETH | Buy | $0.023453 | 0.051625 WETH | 87.30K | 0.1419 WETH | $301.38 | 0xdb6...b5d09 |
Mar 20 05:17 PM | ZENT / WETH | Buy | $0.023449 | 0.051617 WETH | 68.25K | 0.1105 WETH | $235.39 | 0xb11...0f68e |
Mar 20 02:03 PM | ZENT / WETH | Sell | $0.023423 | 0.051611 WETH | 20.92K | 0.0336 WETH | $71.60 | 0xca6...8c232 |
Mar 20 01:52 PM | ZENT / WETH | Sell | $0.023438 | 0.051613 WETH | 27.00K | 0.0434 WETH | $92.83 | 0xe27...6b0ea |
Mar 20 01:50 PM | ZENT / WETH | Buy | $0.023456 | 0.051615 WETH | 47.91K | 0.0775 WETH | $165.57 | 0xeb1...f6866 |
Mar 20 01:48 PM | ZENT / WETH | Buy | $0.023445 | 0.051611 WETH | 52.15K | 0.0841 WETH | $179.60 | 0x2af...37d70 |
Mar 20 01:35 PM | ZENT / WETH | Buy | $0.023416 | 0.051606 WETH | 66.21K | 0.1064 WETH | $226.17 | 0xc7e...c85b9 |
Mar 20 12:54 PM | ZENT / WETH | Sell | $0.023424 | 0.051600 WETH | 44.86K | 0.0716 WETH | $153.59 | 0xe18...4270d |
Mar 20 12:32 PM | ZENT / WETH | Buy | $0.023433 | 0.051604 WETH | 63.59K | 0.1021 WETH | $218.27 | 0xc4c...99bc6 |
Mar 20 10:46 AM | ZENT / WETH | Sell | $0.023432 | 0.051598 WETH | 33.81K | 0.0539 WETH | $116.02 | 0x0af...2f84a |
Mar 20 10:39 AM | ZENT / WETH | Sell | $0.023429 | 0.051601 WETH | 30.15K | 0.0482 WETH | $103.36 | 0xd63...9482c |
Mar 20 10:37 AM | ZENT / WETH | Sell | $0.023433 | 0.051604 WETH | 39.88K | 0.0638 WETH | $136.88 | 0x891...400ce |
Mar 20 10:22 AM | ZENT / WETH | Buy | $0.023431 | 0.051608 WETH | 133.95K | 0.2151 WETH | $459.53 | 0x2af...c9471 |
Mar 20 09:48 AM | ZENT / WETH | Buy | $0.023421 | 0.051596 WETH | 51.92K | 0.0829 WETH | $177.56 | 0xba8...4e591 |
Mar 20 09:20 AM | ZENT / WETH | Buy | $0.023420 | 0.051591 WETH | 34.21K | 0.0545 WETH | $117.01 | 0x814...27e83 |
Mar 20 09:05 AM | ZENT / WETH | Buy | $0.023429 | 0.051588 WETH | 33.37K | 0.0531 WETH | $114.40 | 0xaf9...0dcd3 |
Mar 20 08:21 AM | ZENT / WETH | Buy | $0.023433 | 0.051585 WETH | 36.24K | 0.0575 WETH | $124.40 | 0xb6e...c57ab |
Mar 20 08:19 AM | ZENT / WETH | Buy | $0.023430 | 0.051582 WETH | 32.60K | 0.0517 WETH | $111.80 | 0x4c4...717c3 |
Mar 20 08:12 AM | ZENT / WETH | Sell | $0.023430 | 0.051579 WETH | 150.52K | 0.2378 WETH | $516.16 | 0xf9d...3f038 |
Mar 20 08:10 AM | ZENT / WETH | Sell | $0.023447 | 0.051592 WETH | 87.02K | 0.1384 WETH | $299.94 | 0xda8...d671c |
Mar 20 07:53 AM | ZENT / WETH | Sell | $0.023440 | 0.051600 WETH | 10.01K | 0.0160 WETH | $34.42 | 0x65a...c8bf1 |
Mar 20 07:04 AM | ZENT / WETH | Sell | $0.023400 | 0.051601 WETH | 73.00K | 0.1167 WETH | $248.21 | 0xeed...61188 |
Mar 20 07:04 AM | ZENT / WETH | Sell | $0.023414 | 0.051608 WETH | 71.94K | 0.1155 WETH | $245.59 | 0xf94...b232d |
Mar 20 07:04 AM | ZENT / WETH | Sell | $0.023428 | 0.051614 WETH | 68.46K | 0.1104 WETH | $234.68 | 0x01b...bb975 |
Mar 20 07:04 AM | ZENT / WETH | Buy | $0.023441 | 0.051621 WETH | 289.08K | 0.4659 WETH | $994.69 | 0x2b1...67dc5 |
Mar 20 07:03 AM | ZENT / WETH | Buy | $0.023385 | 0.051594 WETH | 71.94K | 0.1147 WETH | $243.47 | 0x00b...67369 |
Mar 20 07:03 AM | ZENT / WETH | Buy | $0.023371 | 0.051588 WETH | 150.15K | 0.2380 WETH | $506.12 | 0x07f...abfbf |
Mar 20 07:03 AM | ZENT / WETH | Sell | $0.023343 | 0.051574 WETH | 176.53K | 0.2783 WETH | $590.01 | 0x235...f8cd5 |
Mar 20 07:03 AM | ZENT / WETH | Sell | $0.023376 | 0.051590 WETH | 173.06K | 0.2756 WETH | $584.23 | 0x5f9...dc553 |
Mar 20 07:02 AM | ZENT / WETH | Sell | $0.023412 | 0.051606 WETH | 376.39K | 0.6088 WETH | $1.28K | 0x39c...b4867 |
Mar 20 07:02 AM | ZENT / WETH | Buy | $0.023486 | 0.051640 WETH | 298.14K | 0.4862 WETH | $1.04K | 0x3aa...5c9c2 |
Mar 20 07:02 AM | ZENT / WETH | Sell | $0.023427 | 0.051613 WETH | 72.96K | 0.1175 WETH | $250.00 | 0x462...1db55 |
Mar 20 07:02 AM | ZENT / WETH | Buy | $0.023442 | 0.051619 WETH | 376.39K | 0.6046 WETH | $1.30K | 0xdbf...a2d96 |
Mar 20 06:51 AM | ZENT / WETH | Buy | $0.023387 | 0.051585 WETH | 301.63K | 0.4753 WETH | $1.02K | 0x2c7...45d33 |
Mar 20 06:50 AM | ZENT / WETH | Sell | $0.023330 | 0.051558 WETH | 453.71K | 0.7137 WETH | $1.51K | 0x2b4...c98f9 |
Mar 20 06:27 AM | ZENT / WETH | Sell | $0.023416 | 0.051599 WETH | 57.70K | 0.0921 WETH | $197.09 | 0x0ef...c729b |
Mar 20 06:12 AM | ZENT / WETH | Buy | $0.023430 | 0.051604 WETH | 162.37K | 0.2599 WETH | $556.80 | 0xe0b...b15b6 |
Mar 20 06:11 AM | ZENT / WETH | Sell | $0.023398 | 0.051589 WETH | 88.38K | 0.1403 WETH | $300.27 | 0x565...28dd8 |
Mar 20 06:11 AM | ZENT / WETH | Sell | $0.023414 | 0.051597 WETH | 73.30K | 0.1169 WETH | $250.22 | 0x050...4fa9d |
Mar 20 06:10 AM | ZENT / WETH | Buy | $0.023429 | 0.051604 WETH | 138.23K | 0.2214 WETH | $473.99 | 0x2e7...32ca6 |
Mar 20 06:10 AM | ZENT / WETH | Sell | $0.023403 | 0.051591 WETH | 56.70K | 0.0901 WETH | $192.89 | 0xcf2...e00d1 |
Mar 20 04:28 AM | ZENT / WETH | Sell | $0.023437 | 0.051596 WETH | 11.24 | 0.041788 WETH | $0.0386 | 0xe53...c858b |
Mar 20 01:37 AM | ZENT / WETH | Sell | $0.023436 | 0.051596 WETH | 101.84K | 0.1625 WETH | $349.90 | 0x3ba...7b745 |
Mar 20 12:33 AM | ZENT / WETH | Sell | $0.023440 | 0.051606 WETH | 1.55K | 0.022479 WETH | $5.33 | 0xe26...04973 |
Mar 19 07:07 PM | ZENT / WETH | Sell | $0.023441 | 0.051606 WETH | 107.58K | 0.1727 WETH | $370.11 | 0xfb3...42f99 |
Mar 19 06:13 PM | ZENT / WETH | Sell | $0.023432 | 0.051616 WETH | 39.75K | 0.0641 WETH | $136.41 | 0xd33...322cb |
Mar 19 03:45 PM | ZENT / WETH | Buy | $0.023412 | 0.051619 WETH | 39.76K | 0.0645 WETH | $135.65 | 0x3ed...ecb63 |
Mar 19 03:09 PM | ZENT / WETH | Buy | $0.023437 | 0.051616 WETH | 65.82K | 0.1064 WETH | $226.23 | 0x792...eddd6 |
Mar 19 03:07 PM | ZENT / WETH | Sell | $0.023434 | 0.051610 WETH | 147.52K | 0.2376 WETH | $506.51 | 0xbb0...fb912 |
