WETH/INJ Pool
The live WETH/INJ price today is $2.16K, with a 24-hour trading volume of $13.75K. This pair has changed -1.47% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $13.75K
- 24h Buy Volume
- $8.47K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 64
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 0.57%
- 24 Hours
- -1.47%
Tokens in this pool
Wrapped Ether (WETH) Injective Token (INJ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 28732960446942620 WETH for -19866348478827200000 INJ
- : 22188669330706230 WETH for -15354526116582828000 INJ
- : 53531881487973170 WETH for -37090654081351300000 INJ
- : 35281167597447790 WETH for -24481252732447820000 INJ
- : 27804205346507876 WETH for -19309658676864710000 INJ
- : 22122256843014932 WETH for -15372809819968395000 INJ
- : 26218146256240720 WETH for -18229608895415525000 INJ
- : 36038153402296104 WETH for -25076214160102370000 INJ
- : 49874304585378790 WETH for -34739511701386920000 INJ
- : 28278748782961748 WETH for -19715791180151505000 INJ
WETH / INJ
WETH/INJ Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (INJ) | WETH | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:46 AM | Buy | $2.16K | 693.16 | 0.0287 | 19.87 | $62.05 | 0x8ea...c44ce |
Mar 20 01:32 AM | Buy | $2.15K | 693.82 | 0.0222 | 15.35 | $47.74 | 0xc6c...ed3c9 |
Mar 20 01:20 AM | Buy | $2.15K | 694.34 | 0.0535 | 37.09 | $115.14 | 0x4a0...3d379 |
Mar 20 01:20 AM | Buy | $2.15K | 695.57 | 0.0353 | 24.48 | $75.89 | 0x7e1...eef98 |
Mar 20 01:20 AM | Buy | $2.15K | 696.34 | 0.0278 | 19.31 | $59.80 | 0x4c7...bea80 |
Mar 20 01:19 AM | Buy | $2.15K | 696.81 | 0.0221 | 15.37 | $47.59 | 0x24b...26464 |
Mar 20 01:17 AM | Buy | $2.15K | 697.18 | 0.0262 | 18.23 | $56.41 | 0x40a...e24f1 |
Mar 20 01:14 AM | Buy | $2.15K | 697.62 | 0.0360 | 25.08 | $77.53 | 0x748...d0619 |
Mar 20 01:14 AM | Buy | $2.15K | 698.22 | 0.0499 | 34.74 | $107.29 | 0x55b...a3a2a |
Mar 20 12:58 AM | Buy | $2.14K | 699.06 | 0.0283 | 19.72 | $60.64 | 0x87e...66d2c |
Mar 20 12:56 AM | Buy | $2.14K | 699.53 | 0.0249 | 17.38 | $53.43 | 0xff2...85252 |
Mar 20 12:52 AM | Buy | $2.15K | 699.95 | 0.0212 | 14.81 | $45.53 | 0x58e...3765f |
Mar 20 12:14 AM | Sell | $2.14K | 700.31 | 0.0808 | 56.71 | $173.28 | 0x0c6...08e2f |
Mar 20 12:14 AM | Sell | $2.14K | 698.94 | 0.022333 | 1.63 | $5.00 | 0x42e...a4cf8 |
Mar 20 12:02 AM | Sell | $2.14K | 698.90 | 0.022351 | 1.65 | $5.03 | 0x9af...d449f |
Mar 19 11:48 PM | Sell | $2.13K | 698.87 | 0.022339 | 1.64 | $4.99 | 0x45e...f09df |
Mar 19 11:45 PM | Sell | $2.13K | 698.83 | 0.022339 | 1.64 | $4.99 | 0xd22...0894d |
Mar 19 11:45 PM | Buy | $2.13K | 698.79 | 0.0265 | 18.45 | $56.50 | 0xae9...2e760 |
Mar 19 11:45 PM | Sell | $2.13K | 699.23 | 0.0253 | 17.76 | $54.05 | 0x62d...dd4cf |
Mar 19 11:44 PM | Buy | $2.13K | 698.80 | 0.0255 | 17.78 | $54.45 | 0x481...82be2 |
