RIO/WETH Pool
The live RIO/WETH price today is $0.0479, with a 24-hour trading volume of $79.98K. This pair has changed 3.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0479
- 24h Volume
- $79.98K
- 24h Buy Volume
- $34.43K
- 24h Sell Volume
- $45.55K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 84
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -1.04%
- 24 Hours
- 3.05%
Tokens in this pool
Realio Network (RIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1.3400675e+22 RIO for -291696484042860400 WETH
- : -1.0413990652038684e+22 RIO for 231414027538607170 WETH
- : 3.000281136355425e+21 RIO for -65250204335102020 WETH
- : 483812490350687100000 RIO for -10528957956746516 WETH
- : 5e+21 RIO for -108926257083009180 WETH
- : 5e+21 RIO for -109134328709459360 WETH
- : -2.0195105399978e+21 RIO for 45000000000000000 WETH
- : -2.0210850179840493e+21 RIO for 45000000000000000 WETH
- : -1.7978432890003736e+21 RIO for 40000000000000000 WETH
- : 1.34e+22 RIO for -292849616265827900 WETH
RIO / WETH
RIO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:55 AM | Buy | $0.0479 | 0.042194 | 13.40K | 0.2917 | $642.35 | 0x2d8...890bd |
Mar 19 09:54 AM | Sell | $0.0482 | 0.042205 | 10.41K | 0.2314 | $501.82 | 0x35a...734f0 |
Mar 19 09:52 AM | Buy | $0.0480 | 0.042196 | 3.00K | 0.0653 | $143.97 | 0x19a...14846 |
Mar 19 09:50 AM | Buy | $0.0480 | 0.042199 | 483.81 | 0.0105 | $23.25 | 0x88b...e3196 |
Mar 19 09:45 AM | Buy | $0.0480 | 0.042199 | 5.00K | 0.1089 | $240.10 | 0xa70...14723 |
Mar 19 09:36 AM | Buy | $0.0480 | 0.042203 | 5.00K | 0.1091 | $239.84 | 0x811...acbcd |
Mar 19 09:29 AM | Sell | $0.0480 | 0.042207 | 2.02K | 0.0450 | $97.01 | 0xd48...0f393 |
Mar 19 09:23 AM | Sell | $0.0481 | 0.042206 | 2.02K | 0.0450 | $97.28 | 0xf6a...08ae9 |
Mar 19 09:17 AM | Sell | $0.0477 | 0.042204 | 1.80K | 0.0400 | $85.70 | 0x20e...37a10 |
Mar 19 09:15 AM | Buy | $0.0476 | 0.042202 | 13.40K | 0.2928 | $638.16 | 0x468...8bec7 |
Mar 19 09:13 AM | Sell | $0.0479 | 0.042214 | 10.47K | 0.2336 | $501.26 | 0x62b...92b45 |
Mar 19 09:10 AM | Sell | $0.0478 | 0.042205 | 898.42 | 0.0200 | $42.90 | 0xaa5...e2db9 |
Mar 19 08:58 AM | Buy | $0.0476 | 0.042204 | 1.43K | 0.0313 | $68.26 | 0x834...542b3 |
Mar 19 08:52 AM | Buy | $0.0477 | 0.042205 | 4.50K | 0.0983 | $214.50 | 0x93d...2e723 |
Mar 19 08:44 AM | Sell | $0.0478 | 0.042209 | 1.79K | 0.0400 | $85.74 | 0x4ed...40a91 |
Mar 19 08:40 AM | Sell | $0.0477 | 0.042207 | 1.79K | 0.0400 | $85.58 | 0x10c...50996 |
Mar 19 08:17 AM | Sell | $0.0478 | 0.042206 | 1.92K | 0.0428 | $91.82 | 0x09c...41ae8 |
Mar 19 07:04 AM | Buy | $0.0480 | 0.042204 | 21.16K | 0.4634 | $1.02K | 0x517...83309 |
Mar 19 06:59 AM | Sell | $0.0484 | 0.042222 | 3.28K | 0.0736 | $158.93 | 0x608...6aecc |
Mar 19 06:17 AM | Buy | $0.0486 | 0.042219 | 5.00K | 0.1099 | $243.24 | 0x17b...fac46 |