Realio Network

Realio Network Price (RIO)

Date	Market	Type	Price (USD)	Price	RIO	2nd ASSET	Total	TXN
Mar 19 09:13 AM	RIO / WETH	Sell	$0.0479	0.0₄2214 WETH	10.47K	0.2336 WETH	$501.26	0x62b...92b45
Mar 19 09:10 AM	RIO / WETH	Sell	$0.0478	0.0₄2205 WETH	898.42	0.0200 WETH	$42.90	0xaa5...e2db9
Mar 19 08:58 AM	RIO / WETH	Buy	$0.0476	0.0₄2204 WETH	1.43K	0.0313 WETH	$68.26	0x834...542b3
Mar 19 08:52 AM	RIO / USDT	Sell	$0.0481	0.0481 USDT	500.50	23.68 USDT	$24.06	0x93d...2e723
Mar 19 08:52 AM	RIO / WETH	Buy	$0.0477	0.0₄2205 WETH	4.50K	0.0983 WETH	$214.50	0x93d...2e723
Mar 19 08:44 AM	RIO / WETH	Sell	$0.0478	0.0₄2209 WETH	1.79K	0.0400 WETH	$85.74	0x4ed...40a91
Mar 19 08:40 AM	RIO / WETH	Sell	$0.0477	0.0₄2207 WETH	1.79K	0.0400 WETH	$85.58	0x10c...50996
Mar 19 08:17 AM	RIO / WETH	Sell	$0.0478	0.0₄2206 WETH	1.92K	0.0428 WETH	$91.82	0x09c...41ae8
Mar 19 07:04 AM	RIO / WETH	Buy	$0.0480	0.0₄2204 WETH	21.16K	0.4634 WETH	$1.02K	0x517...83309
Mar 19 06:59 AM	RIO / WETH	Sell	$0.0484	0.0₄2222 WETH	3.28K	0.0736 WETH	$158.93	0x608...6aecc
Mar 19 06:17 AM	RIO / WETH	Buy	$0.0486	0.0₄2219 WETH	5.00K	0.1099 WETH	$243.24	0x17b...fac46
Mar 19 06:16 AM	RIO / USDT	Buy	$0.0484	0.0484 USDT	433.10	21.30 USDT	$20.96	0xdc1...0c137
Mar 19 06:16 AM	RIO / WETH	Sell	$0.0487	0.0₄2224 WETH	4.76K	0.1068 WETH	$232.04	0xdc1...0c137
Mar 19 05:35 AM	RIO / WETH	Sell	$0.0486	0.0₄2220 WETH	6.70K	0.1499 WETH	$325.40	0x7d5...214aa
Mar 19 05:34 AM	RIO / WETH	Buy	$0.0485	0.0₄2214 WETH	3.23K	0.0707 WETH	$156.34	0x7cb...649aa
Mar 19 05:34 AM	RIO / WETH	Buy	$0.0485	0.0₄2217 WETH	7.22K	0.1587 WETH	$350.55	0x907...50de6
Mar 19 05:34 AM	RIO / WETH	Buy	$0.0487	0.0₄2223 WETH	6.67K	0.1469 WETH	$324.68	0xab0...5f70f
Mar 19 05:33 AM	RIO / WETH	Sell	$0.0488	0.0₄2228 WETH	26.76K	0.5992 WETH	$1.31K	0x741...a70c7
Mar 19 05:32 AM	RIO / WETH	Buy	$0.0483	0.0₄2205 WETH	1.76K	0.0384 WETH	$84.99	0xc06...cad03
Mar 19 05:32 AM	RIO / WETH	Buy	$0.0484	0.0₄2207 WETH	5.86K	0.1281 WETH	$283.53	0xc73...32fe6
Mar 19 05:32 AM	RIO / WETH	Buy	$0.0485	0.0₄2212 WETH	5.92K	0.1297 WETH	$287.01	0x87a...e8ae4
Mar 19 05:31 AM	RIO / WETH	Buy	$0.0486	0.0₄2217 WETH	7.01K	0.1540 WETH	$340.43	0xb5a...eeb12
Mar 19 05:31 AM	RIO / WETH	Buy	$0.0487	0.0₄2223 WETH	8.06K	0.1775 WETH	$392.34	0x3e5...fa358
Mar 19 05:30 AM	RIO / WETH	Buy	$0.0488	0.0₄2230 WETH	8.30K	0.1835 WETH	$405.48	0xbff...14f18
Mar 19 05:30 AM	RIO / WETH	Buy	$0.0490	0.0₄2237 WETH	4.48K	0.0993 WETH	$219.54	0x632...5d51f
Mar 19 05:30 AM	RIO / WETH	Sell	$0.0491	0.0₄2241 WETH	35.53K	0.7984 WETH	$1.74K	0x412...19e9a
Mar 19 05:28 AM	RIO / WETH	Buy	$0.0485	0.0₄2210 WETH	884.79	0.0194 WETH	$42.91	0xea1...b6e65
Mar 19 05:20 AM	RIO / USDT	Buy	$0.0481	0.0481 USDT	395.80	19.36 USDT	$19.04	0x511...8f567
Mar 19 05:20 AM	RIO / WETH	Sell	$0.0486	0.0₄2211 WETH	2.24K	0.0499 WETH	$108.64	0x511...8f567
Mar 19 05:13 AM	RIO / WETH	Sell	$0.0484	0.0₄2209 WETH	6.76K	0.1505 WETH	$327.31	0x83f...ff622
Mar 19 04:34 AM	RIO / WETH	Sell	$0.0484	0.0₄2203 WETH	4.06K	0.0903 WETH	$196.50	0xbbb...27a9d
Mar 19 04:24 AM	RIO / WETH	Sell	$0.0484	0.0₄2200 WETH	2.04K	0.0454 WETH	$98.91	0xfc9...f02cc
Mar 19 04:18 AM	RIO / WETH	Sell	$0.0501	0.0₄2277 WETH	1.26	0.0₄2878 WETH	$0.0634	0x30e...e7737
Mar 19 04:06 AM	RIO / WETH	Buy	$0.0486	0.0₄2198 WETH	3.52K	0.0767 WETH	$171.19	0xccf...27e52
Mar 19 03:15 AM	RIO / WETH	Sell	$0.0485	0.0₄2201 WETH	2.55K	0.0567 WETH	$123.81	0x65c...51c91
Mar 19 02:53 AM	RIO / WETH	Sell	$0.0483	0.0₄2199 WETH	1.88K	0.0417 WETH	$90.90	0xb4a...bdf51
Mar 19 02:52 AM	RIO / WETH	Sell	$0.0483	0.0₄2197 WETH	865.87	0.0192 WETH	$41.83	0x65d...dac90
Mar 19 01:58 AM	RIO / ETH	Buy	$0.0487	0.0₄2214 ETH	84.35	0.0₂1845 ETH	$4.11	0xb55...383f1
Mar 19 01:58 AM	RIO / WETH	Sell	$0.0483	0.0₄2196 WETH	3.57K	0.0790 WETH	$172.24	0xb55...383f1
Mar 19 01:44 AM	RIO / WETH	Buy	$0.0482	0.0₄2193 WETH	1.72K	0.0374 WETH	$83.12	0x570...93ab9
Mar 19 01:43 AM	RIO / WETH	Buy	$0.0483	0.0₄2195 WETH	1.06K	0.0230 WETH	$51.13	0xb9a...dcc3a
Mar 19 01:05 AM	RIO / WETH	Sell	$0.0481	0.0₄2196 WETH	10.26K	0.2270 WETH	$493.86	0xa4d...d775a
Mar 19 01:03 AM	RIO / WETH	Sell	$0.0480	0.0₄2187 WETH	9.91K	0.2184 WETH	$475.61	0xcb3...a1fa6
Mar 19 01:00 AM	RIO / WETH	Sell	$0.0478	0.0₄2179 WETH	9.95K	0.2186 WETH	$475.56	0xe31...b5241
Mar 19 12:57 AM	RIO / WETH	Sell	$0.0476	0.0₄2171 WETH	263.96	0.0₂5786 WETH	$12.57	0x890...1b898
Mar 19 12:49 AM	RIO / WETH	Sell	$0.0476	0.0₄2170 WETH	2.60K	0.0569 WETH	$123.72	0xdda...35272
Mar 19 12:45 AM	RIO / WETH	Sell	$0.0476	0.0₄2168 WETH	7.86K	0.1719 WETH	$373.92	0x109...dd719
Mar 19 12:45 AM	RIO / WETH	Sell	$0.0474	0.0₄2162 WETH	7.35K	0.1603 WETH	$348.73	0xbf0...6a25e
Mar 19 12:28 AM	RIO / WETH	Sell	$0.0474	0.0₄2156 WETH	6.01K	0.1306 WETH	$284.48	0x538...a07ed
Mar 18 11:51 PM	RIO / WETH	Sell	$0.0474	0.0₄2151 WETH	1.64K	0.0357 WETH	$77.91	0xf1e...d1e2c
Mar 18 11:51 PM	RIO / WETH	Sell	$0.0474	0.0₄2149 WETH	1.97K	0.0427 WETH	$93.21	0x892...050d0
Mar 18 11:50 PM	RIO / WETH	Sell	$0.0474	0.0₄2148 WETH	1.84K	0.0398 WETH	$86.95	0x84e...de753
Mar 18 11:49 PM	RIO / WETH	Sell	$0.0473	0.0₄2146 WETH	3.84K	0.0831 WETH	$181.56	0xe59...2d18a
Mar 18 11:48 PM	RIO / WETH	Sell	$0.0472	0.0₄2143 WETH	4.37K	0.0946 WETH	$206.63	0x4ad...0dbdd
Mar 18 11:48 PM	RIO / WETH	Sell	$0.0472	0.0₄2140 WETH	6.09K	0.1314 WETH	$287.03	0xcdf...a4d36
Mar 18 11:48 PM	RIO / WETH	Sell	$0.0470	0.0₄2135 WETH	7.89K	0.1698 WETH	$370.90	0x5fd...ca99e
Mar 18 11:46 PM	RIO / WETH	Sell	$0.0468	0.0₄2128 WETH	9.73K	0.2087 WETH	$455.61	0xb37...640e3
Mar 18 11:46 PM	RIO / WETH	Sell	$0.0467	0.0₄2120 WETH	152.46	0.0₂3265 WETH	$7.12	0x6e6...11e86
Mar 18 11:46 PM	RIO / TrumpBucks	Sell	$0.0471	184.99 TrumpBucks	152.46	28.20K TrumpBucks	$7.19	0x6e6...11e86
Mar 18 11:46 PM	RIO / WETH	Sell	$0.0467	0.0₄2120 WETH	93.90	0.0₂2011 WETH	$4.38	0x71e...5e759
Mar 18 11:46 PM	RIO / ETH	Sell	$0.0472	0.0₄2147 ETH	93.90	0.0₂2045 ETH	$4.43	0x71e...5e759
Mar 18 11:45 PM	RIO / USDT	Sell	$0.0491	0.0491 USDT	457.36	21.75 USDT	$22.47	0x67f...f4bb5
Mar 18 11:45 PM	RIO / WETH	Sell	$0.0467	0.0₄2120 WETH	457.36	0.0₂9792 WETH	$21.34	0x67f...f4bb5
Mar 18 11:45 PM	RIO / USDT	Sell	$0.0486	0.0486 USDT	2.50K	116.30 USDT	$121.61	0xe46...362f1
Mar 18 11:45 PM	RIO / WETH	Buy	$0.0467	0.0₄2120 WETH	47.50K	1.01 WETH	$2.22K	0xe46...362f1
Mar 18 11:45 PM	RIO / WETH	Sell	$0.0475	0.0₄2158 WETH	6.99K	0.1522 WETH	$332.05	0x657...69e37
Mar 18 11:44 PM	RIO / WETH	Sell	$0.0474	0.0₄2152 WETH	7.01K	0.1521 WETH	$331.81	0x430...5b990
Mar 18 11:44 PM	RIO / USDT	Sell	$0.0491	0.0491 USDT	5.00K	235.89 USDT	$245.50	0x7e3...9b82e
Mar 18 11:44 PM	RIO / WETH	Buy	$0.0472	0.0₄2147 WETH	45.00K	0.9642 WETH	$2.13K	0x7e3...9b82e
Mar 18 11:43 PM	RIO / WETH	Buy	$0.0480	0.0₄2183 WETH	2.16K	0.0467 WETH	$103.86	0x46c...a8eda
Mar 18 11:42 PM	RIO / USDT	Sell	$0.0500	0.0500 USDT	1.00K	47.71 USDT	$50.03	0x130...18453
Mar 18 11:42 PM	RIO / WETH	Buy	$0.0481	0.0₄2185 WETH	9.00K	0.1950 WETH	$432.70	0x130...18453
Mar 18 11:42 PM	RIO / WETH	Sell	$0.0482	0.0₄2193 WETH	66.22	0.0₂1467 WETH	$3.19	0x9c7...3f8dd
Mar 18 11:42 PM	RIO / ETH	Sell	$0.0488	0.0₄2222 ETH	66.22	0.0₂1485 ETH	$3.23	0x9c7...3f8dd
Mar 18 11:42 PM	RIO / WETH	Sell	$0.0482	0.0₄2193 WETH	147.44	0.0₂3265 WETH	$7.11	0xc13...08afd
Mar 18 11:42 PM	RIO / TrumpBucks	Sell	$0.0484	189.90 TrumpBucks	147.44	28.22K TrumpBucks	$7.14	0xc13...08afd
Mar 18 11:42 PM	RIO / USDT	Sell	$0.0498	0.0498 USDT	979.99	47.67 USDT	$48.84	0x1e1...94421
Mar 18 11:42 PM	RIO / USDT	Sell	$0.0479	0.0479 USDT	3.37K	161.67 USDT	$161.15	0xceb...c1561
Mar 18 11:42 PM	RIO / USDT	Sell	$0.0502	0.0502 USDT	6.73K	324.96 USDT	$338.21	0xceb...c1561
Mar 18 11:42 PM	RIO / WETH	Buy	$0.0482	0.0₄2193 WETH	57.24K	1.26 WETH	$2.76K	0xceb...c1561
Mar 18 11:41 PM	RIO / TrumpBucks	Sell	$0.0502	196.87 TrumpBucks	45.80	8.98K TrumpBucks	$2.30	0xeb9...6542b
Mar 18 11:41 PM	RIO / ETH	Buy	$0.0500	0.0₄2276 ETH	45.80	0.0₂1037 ETH	$2.29	0xeb9...6542b
Mar 18 11:40 PM	RIO / TrumpBucks	Sell	$0.0507	199.11 TrumpBucks	37.91	7.51K TrumpBucks	$1.92	0xa47...3a87a
Mar 18 11:40 PM	RIO / ETH	Buy	$0.0492	0.0₄2238 ETH	37.91	0.0₃8449 ETH	$1.86	0xa47...3a87a
Mar 18 11:40 PM	RIO / USDT	Sell	$0.0513	0.0513 USDT	2.50K	122.73 USDT	$128.32	0xec1...83dde
Mar 18 11:40 PM	RIO / WETH	Buy	$0.0493	0.0₄2241 WETH	22.50K	0.5013 WETH	$1.11K	0xec1...83dde
Mar 18 11:40 PM	RIO / USDT	Sell	$0.0518	0.0518 USDT	500.50	24.71 USDT	$25.94	0x00e...c9be2
Mar 18 11:40 PM	RIO / USDT	Sell	$0.0501	0.0501 USDT	500.50	24.66 USDT	$25.05	0x00e...c9be2
Mar 18 11:40 PM	RIO / WETH	Buy	$0.0497	0.0₄2261 WETH	9.00K	0.2017 WETH	$447.62	0x00e...c9be2
Mar 18 11:40 PM	RIO / USDT	Sell	$0.0504	0.0504 USDT	392.01	19.43 USDT	$19.76	0xb8e...169a0
Mar 18 11:40 PM	RIO / ETH	Sell	$0.0485	0.0₄2207 ETH	111.99	0.0₂2516 ETH	$5.43	0xb8e...169a0
Mar 18 11:40 PM	RIO / WETH	Buy	$0.0499	0.0₄2269 WETH	1.74K	0.0390 WETH	$86.65	0xb8e...169a0
Mar 18 11:40 PM	RIO / WETH	Sell	$0.0499	0.0₄2270 WETH	60.28	0.0₂1382 WETH	$3.01	0xfcd...4f431
Mar 18 11:40 PM	RIO / ETH	Sell	$0.0505	0.0₄2300 ETH	60.28	0.0₂1398 ETH	$3.05	0xfcd...4f431
Mar 18 11:40 PM	RIO / USDT	Sell	$0.0507	0.0507 USDT	2.50K	126.40 USDT	$126.67	0xc45...3644a
Mar 18 11:40 PM	RIO / WETH	Buy	$0.0499	0.0₄2270 WETH	47.50K	1.08 WETH	$2.37K	0xc45...3644a
Mar 18 11:40 PM	RIO / WETH	Buy	$0.0509	0.0₄2312 WETH	9.50K	0.2179 WETH	$483.51	0xb33...47c24
Mar 18 11:39 PM	RIO / WETH	Sell	$0.0511	0.0₄2321 WETH	76.77	0.0₂1800 WETH	$3.92	0x364...baa15
Mar 18 11:39 PM	RIO / ETH	Sell	$0.0517	0.0₄2352 ETH	76.77	0.0₂1827 ETH	$3.97	0x364...baa15
Mar 18 11:39 PM	RIO / WETH	Buy	$0.0511	0.0₄2321 WETH	50.00K	1.16 WETH	$2.55K	0xb5f...5b178

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIO/WETH	1y	$0.0479	163	$78.17K	0,00%	0.21%	2.56%	$2.78M
RIO/USDT	1mo	$0.0486	12	$2.34K	-	-	2.90%	$2.83M
RIO/USDT	6d	$0.0481	22	$1.44K	-	0,00%	2.37%	$2.80M
RIO/USDT	6d	$0.0491	7	$256.98	-	-	5.75%	$2.86M
TrumpBucks/RIO	1mo	$0.0₃2701	16	$171.23	-	-	-0.44%	$19.83K
RIO/DSTRX	11mo	$0.0466	2	$96.35	-	-	-0.68%	$2.71M
ETH/RIO	1y	$2.20K	20	$61.63	-	-	-5.38%	-
RIO/WETH	1y	$0.0502	5	$2.97	-	-	9.89%	$2.92M

What is the price of Realio Network (RIO)?

The current price for Realio Network (RIO) on the Ethereum chain is $0.0479. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Realio Network (RIO)?

The Fully Diluted Valuation (FDV) of Realio Network (RIO) is $2.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Realio Network (RIO)?

You can buy Realio Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Realio Network Liquidity pools to see all available RIO trading pairs and choose the pool with the best liquidity.

What is Realio Network (RIO) liquidity?

The total liquidity for Realio Network (RIO) across all pools on Ethereum is $254.96K. Liquidity is spread across pools, providing traders with multiple options for swapping RIO.

What is RIO, Realio Network?

Realio Network (RIO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RIO is $0.0479. Visit the Description tab for more details about this project.

How to trade RIO?

You can buy or sell RIO on the Ethereum chain through any of available RIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Realio Network

Realio Network is an innovative platform designed for digital asset issuance, investment, and peer-to-peer trading. It employs a unique distributed network to create and connect decentralized ecosystems, making it a versatile solution for various investment needs. The platform combines both permissioned and permissionless structures to meet strict securities regulations while providing broader access to investment opportunities typically available only to institutional investors. Focusing on diverse asset classes, Realio specializes in real estate private equity, offering users a range of investment options. The platform also empowers third-party issuers by providing tools to digitize their assets and raise capital efficiently within the network. Additionally, Realio's technology can be utilized as a private white-label solution, catering to specific business requirements. The architecture of Realio Network is modular and scalable, designed to enhance liquidity and streamline processes. By distributing key functions such as asset issuance and regulatory compliance across a secure network of independent participants, Realio aims to reduce centralization in these critical areas. Overall, Realio Network stands out as a comprehensive solution for those looking to navigate the evolving landscape of digital investments while maintaining compliance and accessibility. Its commitment to democratizing investment opportunities makes it a valuable resource for both investors and issuers within the cryptocurrency ecosystem.

RIO/WETH on Uniswap V3 RIO/USDT on Uniswap V4 RIO/USDT on Uniswap V4 RIO/USDT on Uniswap V4 TrumpBucks/RIO on Uniswap V4 RIO/DSTRX on Uniswap V4 ETH/RIO on Uniswap V4 RIO/WETH on Uniswap V2

Realio Network (RIO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Realio Network

About Realio Network