RIO/DSTRX Pool
The live RIO/DSTRX price today is $0.0466, with a 24-hour trading volume of $0.6326. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0466
- 24h Volume
- $0.6326
- 24h Buy Volume
- $0.6326
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Realio Network (RIO) Districts Token (DSTRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading RIO (Realio Network)
RIO/WETH on Uniswap V3RIO/WBNB on Uniswap V3RIO/USDT on Uniswap V4RIO/USDT on Uniswap V4RIO/WBNB on PancakeSwap V3RIO/USDT on Uniswap V4RIO/WETH on Uniswap V2Recent Transactions
- : 13493807913399177000 RIO for -66247134415406270000 DSTRX
- : -2.0382499555843493e+21 RIO for 9.847023429386116e+21 DSTRX
- : -2.3795746137333485e+21 RIO for 1.1597451548122864e+22 DSTRX
- : -2.610213778718697e+21 RIO for 1.2869148058738833e+22 DSTRX
- : 1.0202192214066507e+21 RIO for -5.1545166204565e+21 DSTRX
- : -1.764457194740396e+21 RIO for 8.755196862352799e+21 DSTRX
- : -2.171917520078281e+21 RIO for 1.0896298104678412e+22 DSTRX
- : -1.8289028648845697e+21 RIO for 9.279187668926921e+21 DSTRX
- : -1.380215780735374e+21 RIO for 7.066481250342418e+21 DSTRX
- : -1e+21 RIO for 5.1545166204565e+21 DSTRX
RIO / DSTRX
RIO/DSTRX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DSTRX) | RIO | DSTRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:03 PM | Buy | $0.0466 | 4.86 | 13.49 | 66.25 | $0.6294 | 0x2e7...722e8 |
Mar 18 02:23 PM | Sell | $0.0470 | 4.86 | 2.04K | 9.85K | $95.72 | 0x452...e45b3 |
Mar 17 04:16 PM | Sell | $0.0468 | 4.90 | 2.38K | 11.60K | $111.42 | 0xff0...894c4 |
Mar 17 03:41 PM | Sell | $0.0468 | 4.95 | 2.61K | 12.87K | $122.22 | 0x131...e8342 |
Mar 17 03:41 PM | Buy | $0.0468 | 5.02 | 1.02K | 5.15K | $47.77 | 0x9bb...e7d3a |
Mar 17 03:14 PM | Sell | $0.0468 | 4.99 | 1.76K | 8.76K | $82.62 | 0x255...b3fa7 |
Mar 17 01:35 PM | Sell | $0.0486 | 5.04 | 2.17K | 10.90K | $105.54 | 0x4f6...cf95a |
Mar 17 01:12 PM | Sell | $0.0503 | 5.10 | 1.83K | 9.28K | $92.04 | 0x6b2...57275 |
Mar 17 09:37 AM | Sell | $0.0540 | 5.15 | 1.38K | 7.07K | $74.49 | 0xbfe...44682 |
Mar 17 08:57 AM | Sell | $0.0545 | 5.19 | 1.00K | 5.15K | $54.47 | 0x72b...d08ed |
Mar 16 09:38 PM | Buy | $0.0560 | 5.22 | 1.88K | 9.84K | $104.96 | 0x297...37efb |
Mar 16 09:27 AM | Buy | $0.0550 | 5.17 | 554.76 | 2.89K | $30.52 | 0x1f4...15c9b |
Mar 15 10:37 PM | Buy | $0.0521 | 5.15 | 3.28K | 16.88K | $170.54 | 0xb12...f632a |
Mar 15 04:06 PM | Buy | $0.0476 | 5.05 | 4.38K | 22.10K | $208.43 | 0x229...db936 |
Mar 14 05:15 PM | Buy | $0.0393 | 4.94 | 2.29K | 11.35K | $89.82 | 0x320...d9125 |
Mar 14 05:11 PM | Buy | $0.0393 | 4.89 | 8.19K | 39.79K | $321.50 | 0xa56...664c8 |
Mar 14 02:06 PM | Buy | $0.0393 | 4.74 | 3.59K | 17.04K | $140.95 | 0x955...b55ff |
Mar 14 10:15 AM | Buy | $0.0393 | 4.67 | 3.13K | 14.68K | $122.98 | 0x23c...cc2cf |
Mar 14 03:22 AM | Sell | $0.0355 | 4.61 | 1.60K | 7.35K | $56.90 | 0x9bd...37cd6 |
Mar 14 03:04 AM | Sell | $0.0345 | 4.64 | 59.44 | 273.11 | $2.05 | 0xb04...7f91b |
