TrumpBucks/RIO Pool
The live TrumpBucks/RIO price today is $0.032701, with a 24-hour trading volume of $185.68. This pair has changed 1.07% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032701
- 24h Volume
- $185.68
- 24h Buy Volume
- $78.64
- 24h Sell Volume
- $107.04
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Trump Bucks (TrumpBucks) Realio Network (RIO)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SLACK on Uniswap V2TrumpBucks/USDC on Uniswap V4TrumpBucks/DOT on Uniswap V4TrumpBucks/SLACK on Uniswap V4TrumpBucks/CRV on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/SKOL on Uniswap V4TrumpBucks/ODIN on Uniswap V4Recent Transactions
- : 28199302496785 TrumpBucks for -152462652866140570000 RIO
- : 28222327517333 TrumpBucks for -147438397099622800000 RIO
- : 8978037387790 TrumpBucks for -45804186350167120000 RIO
- : 7507515093200 TrumpBucks for -37906146735285805000 RIO
- : -13949710835322 TrumpBucks for 69306826241657330000 RIO
- : -18330234219738 TrumpBucks for 92931965334463370000 RIO
- : -16411617801710 TrumpBucks for 85054207555698670000 RIO
- : -7573020293587 TrumpBucks for 39852814329092970000 RIO
- : -27057819458148 TrumpBucks for 144510695497402900000 RIO
- : -17916916835918 TrumpBucks for 96490312902456440000 RIO
TrumpBucks / RIO
TrumpBucks/RIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RIO) | TrumpBucks | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:46 PM | Buy | $0.032701 | 0.025406 | 28.20K | 152.46 | $7.62 | 0x6e6...11e86 |
Mar 18 11:42 PM | Buy | $0.032733 | 0.025267 | 28.22K | 147.44 | $7.71 | 0xc13...08afd |
Mar 18 11:41 PM | Buy | $0.032671 | 0.025080 | 8.98K | 45.80 | $2.40 | 0xeb9...6542b |
Mar 18 11:40 PM | Buy | $0.032654 | 0.025023 | 7.51K | 37.91 | $1.99 | 0xa47...3a87a |
Mar 18 11:34 PM | Sell | $0.032574 | 0.024976 | 13.95K | 69.31 | $3.59 | 0x7c6...463a0 |
Mar 18 11:27 PM | Sell | $0.032525 | 0.025063 | 18.33K | 92.93 | $4.63 | 0x51c...f7061 |
Mar 18 11:25 PM | Sell | $0.032560 | 0.025181 | 16.41K | 85.05 | $4.20 | 0x83b...4d3ee |
Mar 18 11:23 PM | Sell | $0.032561 | 0.025290 | 7.57K | 39.85 | $1.94 | 0xe74...508e6 |
Mar 18 11:23 PM | Sell | $0.032581 | 0.025342 | 27.06K | 144.51 | $6.98 | 0x86a...96e1e |
Mar 18 11:21 PM | Sell | $0.032603 | 0.025424 | 17.92K | 96.49 | $4.66 | 0x88b...24030 |
Mar 18 11:21 PM | Sell | $0.032619 | 0.025457 | 67.94K | 371.29 | $17.79 | 0xcf8...f368a |
Mar 18 11:19 PM | Sell | $0.032595 | 0.025585 | 63.45K | 354.69 | $16.46 | 0xb32...a57e4 |
Mar 18 07:52 PM | Sell | $0.032652 | 0.025709 | 56.92K | 324.85 | $15.09 | 0xfe0...5d9ec |
Mar 18 07:03 PM | Buy | $0.032716 | 0.025823 | 155.24K | 888.63 | $42.16 | 0xc43...a791f |
Mar 18 07:02 PM | Sell | $0.032573 | 0.025516 | 125.59K | 700.79 | $32.31 | 0xff3...e93e9 |
Mar 18 09:37 AM | Buy | $0.032713 | 0.025760 | 6.27K | 36.44 | $1.70 | 0xa47...6ec38 |
Mar 18 08:44 AM | Buy | $0.032707 | 0.025747 | 34.59K | 199.61 | $9.36 | 0x6dd...21f2d |
Mar 18 08:05 AM | Buy | $0.032675 | 0.025678 | 8.15K | 46.70 | $2.18 | 0x28b...234fa |
Mar 18 08:03 AM | Buy | $0.032673 | 0.025662 | 20.85K | 118.82 | $5.57 | 0x310...6fa8b |
Mar 18 07:17 AM | Buy | $0.032653 | 0.025621 | 18.60K | 105.24 | $4.93 | 0x26f...44ed8 |
