29,737,945 Pools27,475,164 Tokens

ETH/API3 Pool

The live ETH/API3 price today is $2.19K, with a 24-hour trading volume of $1.29K. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$1.29K
24h Buy Volume
$0.00
24h Sell Volume
$1.29K
Liquidity
No data
24h Transactions
8
24h Buys
0
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.87%

Tokens in this pool

Ether (ETH) API3 (API3)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -114192015749700750 ETH for 863706865978194000000 API3
  • : -68778099385292264 ETH for 522266631700794970000 API3
  • : -51128918989597720 ETH for 389253307811333730000 API3
  • : -59647080780255450 ETH for 455191731727322100000 API3
  • : -53868450147197656 ETH for 412103248604412440000 API3
  • : -60918986514427600 ETH for 467201221613421600000 API3
  • : -111688387595230980 ETH for 859777076866629200000 API3
  • : -69574558296623370 ETH for 537698500576787960000 API3
  • : -36373264883274296 ETH for 281755279390062740000 API3
  • : -62420677987291660 ETH for 484566507838488100000 API3

ETH / API3

ETH/API3 Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (API3)ETHAPI3Total (USD)TXN
Mar 18 11:01 PM
Sell$2.19K7.62K0.1142863.71$250.330xa6f...8e474
Mar 18 10:32 PM
Sell$2.19K7.66K0.0688522.27$150.830xc8a...e96df
Mar 18 08:37 PM
Sell$2.18K7.68K0.0511389.25$111.290x69d...9fd6e
Mar 18 08:35 PM
Sell$2.18K7.70K0.0596455.19$129.760x49f...7768e
Mar 18 08:33 PM
Sell$2.17K7.72K0.0539412.10$117.130x8ed...2287e
Mar 18 03:24 PM
Sell$2.18K7.74K0.0609467.20$132.850x416...827e6
Mar 18 01:36 PM
Sell$2.24K7.76K0.1117859.78$249.920x37a...3cc63
Mar 18 01:07 PM
Sell$2.23K7.79K0.0696537.70$155.420xfd2...fb330
Mar 18 11:58 AM
Sell$2.27K7.82K0.0364281.76$82.660x2f2...02c08
Mar 18 11:45 AM
Sell$2.27K7.83K0.0624484.57$141.820x683...5ab5c
Mar 18 11:06 AM
Sell$2.31K7.85K0.0385299.24$88.930x4f5...d0452
Mar 17 09:27 PM
Sell$2.34K7.87K0.0298231.85$69.590x287...c618c
Mar 17 09:17 PM
Sell$2.34K7.88K0.0176137.29$41.180x5a7...00bf4
Mar 17 10:08 AM
Sell$2.31K7.88K0.0519405.30$120.100x61e...27cf4
Mar 17 09:10 AM
Sell$2.32K7.90K0.0372291.40$86.300xace...2cee8
Mar 17 09:01 AM
Sell$2.32K7.91K0.0451353.84$104.830xace...03c92
Mar 16 10:07 PM
Buy$2.37K7.93K0.1015810.94$240.570xea6...a21ac
Mar 16 07:11 PM
Buy$2.34K7.89K0.1054838.28$246.170xfc6...18551
Mar 16 06:28 PM
Buy$2.34K7.86K0.0623493.91$145.740xeda...c8280
Mar 16 06:07 PM
Buy$2.32K7.83K0.1062838.28$245.950x325...9c2f9