ETH/API3 Pool
The live ETH/API3 price today is $2.19K, with a 24-hour trading volume of $1.29K. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $1.29K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Ether (ETH) API3 (API3)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -114192015749700750 ETH for 863706865978194000000 API3
- : -68778099385292264 ETH for 522266631700794970000 API3
- : -51128918989597720 ETH for 389253307811333730000 API3
- : -59647080780255450 ETH for 455191731727322100000 API3
- : -53868450147197656 ETH for 412103248604412440000 API3
- : -60918986514427600 ETH for 467201221613421600000 API3
- : -111688387595230980 ETH for 859777076866629200000 API3
- : -69574558296623370 ETH for 537698500576787960000 API3
- : -36373264883274296 ETH for 281755279390062740000 API3
- : -62420677987291660 ETH for 484566507838488100000 API3
ETH / API3
ETH/API3 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (API3) | ETH | API3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:01 PM | Sell | $2.19K | 7.62K | 0.1142 | 863.71 | $250.33 | 0xa6f...8e474 |
Mar 18 10:32 PM | Sell | $2.19K | 7.66K | 0.0688 | 522.27 | $150.83 | 0xc8a...e96df |
Mar 18 08:37 PM | Sell | $2.18K | 7.68K | 0.0511 | 389.25 | $111.29 | 0x69d...9fd6e |
Mar 18 08:35 PM | Sell | $2.18K | 7.70K | 0.0596 | 455.19 | $129.76 | 0x49f...7768e |
Mar 18 08:33 PM | Sell | $2.17K | 7.72K | 0.0539 | 412.10 | $117.13 | 0x8ed...2287e |
Mar 18 03:24 PM | Sell | $2.18K | 7.74K | 0.0609 | 467.20 | $132.85 | 0x416...827e6 |
Mar 18 01:36 PM | Sell | $2.24K | 7.76K | 0.1117 | 859.78 | $249.92 | 0x37a...3cc63 |
Mar 18 01:07 PM | Sell | $2.23K | 7.79K | 0.0696 | 537.70 | $155.42 | 0xfd2...fb330 |
Mar 18 11:58 AM | Sell | $2.27K | 7.82K | 0.0364 | 281.76 | $82.66 | 0x2f2...02c08 |
Mar 18 11:45 AM | Sell | $2.27K | 7.83K | 0.0624 | 484.57 | $141.82 | 0x683...5ab5c |
Mar 18 11:06 AM | Sell | $2.31K | 7.85K | 0.0385 | 299.24 | $88.93 | 0x4f5...d0452 |
Mar 17 09:27 PM | Sell | $2.34K | 7.87K | 0.0298 | 231.85 | $69.59 | 0x287...c618c |
Mar 17 09:17 PM | Sell | $2.34K | 7.88K | 0.0176 | 137.29 | $41.18 | 0x5a7...00bf4 |
Mar 17 10:08 AM | Sell | $2.31K | 7.88K | 0.0519 | 405.30 | $120.10 | 0x61e...27cf4 |
Mar 17 09:10 AM | Sell | $2.32K | 7.90K | 0.0372 | 291.40 | $86.30 | 0xace...2cee8 |
Mar 17 09:01 AM | Sell | $2.32K | 7.91K | 0.0451 | 353.84 | $104.83 | 0xace...03c92 |
Mar 16 10:07 PM | Buy | $2.37K | 7.93K | 0.1015 | 810.94 | $240.57 | 0xea6...a21ac |
Mar 16 07:11 PM | Buy | $2.34K | 7.89K | 0.1054 | 838.28 | $246.17 | 0xfc6...18551 |
Mar 16 06:28 PM | Buy | $2.34K | 7.86K | 0.0623 | 493.91 | $145.74 | 0xeda...c8280 |
Mar 16 06:07 PM | Buy | $2.32K | 7.83K | 0.1062 | 838.28 | $245.95 | 0x325...9c2f9 |
