API3

API3 Price (API3)

Date	Market	Type	Price (USD)	Price	API3	2nd ASSET	Total	TXN
Mar 19 05:38 AM	API3 / WETH	Sell	$0.2851	0.0₃1303 WETH	319.87	0.0418 WETH	$91.20	0xdc8...28072
Mar 19 05:17 AM	API3 / WETH	Sell	$0.2862	0.0₃1304 WETH	146.69	0.0191 WETH	$41.98	0xe2b...49bcb
Mar 19 05:17 AM	API3 / WETH	Sell	$0.2861	0.0₃1304 WETH	25.89	0.0₂3374 WETH	$7.41	0xe2b...49bcb
Mar 19 03:33 AM	API3 / WETH	Sell	$0.2914	0.0₃1311 WETH	6.33	0.0₃8279 WETH	$1.85	0x5a8...ecafb
Mar 19 03:22 AM	API3 / WETH	Buy	$0.2892	0.0₃1301 WETH	1.19K	0.1553 WETH	$345.56	0x18c...345be
Mar 19 03:10 AM	API3 / WETH	Sell	$0.2876	0.0₃1306 WETH	541.72	0.0707 WETH	$155.78	0x51b...6d157
Mar 19 12:37 AM	API3 / WETH	Buy	$0.2869	0.0₃1307 WETH	924.70	0.1207 WETH	$265.32	0x639...5f07a
Mar 19 12:30 AM	API3 / WETH	Sell	$0.2890	0.0₃1313 WETH	53.17	0.0₂6962 WETH	$15.37	0xd6a...d4341
Mar 19 12:28 AM	API3 / WETH	Buy	$0.2882	0.0₃1312 WETH	397.98	0.0521 WETH	$114.72	0x789...bb7c7
Mar 19 12:27 AM	API3 / WETH	Buy	$0.2886	0.0₃1314 WETH	331.21	0.0434 WETH	$95.60	0x0d3...0bba4
Mar 19 12:26 AM	API3 / WETH	Sell	$0.2887	0.0₃1314 WETH	163.15	0.0214 WETH	$47.10	0xb7b...0597a
Mar 19 12:05 AM	API3 / WETH	Buy	$0.2899	0.0₃1315 WETH	444.94	0.0584 WETH	$128.97	0x26f...42128
Mar 19 12:04 AM	API3 / WETH	Sell	$0.2901	0.0₃1316 WETH	146.68	0.0193 WETH	$42.55	0x4c4...6d7f9
Mar 19 12:00 AM	API3 / WETH	Buy	$0.2904	0.0₃1317 WETH	343.96	0.0452 WETH	$99.89	0x9d6...e5bda
Mar 18 11:46 PM	API3 / WETH	Sell	$0.2901	0.0₃1318 WETH	169.17	0.0222 WETH	$49.07	0x930...eea97
Mar 18 11:46 PM	API3 / WETH	Sell	$0.2906	0.0₃1320 WETH	132.50	0.0174 WETH	$38.50	0xb81...84e26
Mar 18 11:46 PM	API3 / WETH	Buy	$0.2903	0.0₃1319 WETH	569.74	0.0750 WETH	$165.37	0x6f2...bec86
Mar 18 11:02 PM	API3 / WETH	Sell	$0.2899	0.0₃1322 WETH	441.05	0.0584 WETH	$127.86	0xeee...a61d9
Mar 18 11:02 PM	API3 / WETH	Buy	$0.2900	0.0₃1322 WETH	367.82	0.0487 WETH	$106.66	0xe20...2a565
Mar 18 11:02 PM	API3 / WETH	Sell	$0.2893	0.0₃1320 WETH	258.48	0.0342 WETH	$74.77	0xe81...76a9a
Mar 18 11:01 PM	API3 / ETH	Buy	$0.2876	0.0₃1313 ETH	863.71	0.1142 ETH	$248.44	0xa6f...8e474
Mar 18 10:32 PM	API3 / ETH	Buy	$0.2863	0.0₃1306 ETH	522.27	0.0688 ETH	$149.54	0xc8a...e96df
Mar 18 10:32 PM	API3 / WETH	Sell	$0.2889	0.0₃1318 WETH	797.94	0.1053 WETH	$230.56	0xc8a...e96df
Mar 18 10:32 PM	API3 / WETH	Buy	$0.2887	0.0₃1317 WETH	309.70	0.0408 WETH	$89.41	0xc8a...e96df
Mar 18 10:32 PM	API3 / WETH	Sell	$0.2881	0.0₃1314 WETH	280.33	0.0369 WETH	$80.77	0x155...c2133
Mar 18 10:32 PM	API3 / WETH	Buy	$0.2878	0.0₃1313 WETH	129.09	0.0170 WETH	$37.15	0x9f5...d82e5
Mar 18 10:32 PM	API3 / WETH	Sell	$0.2878	0.0₃1313 WETH	326.98	0.0430 WETH	$94.10	0x9f5...d82e5
Mar 18 09:57 PM	API3 / WETH	Sell	$0.2889	0.0₃1311 WETH	13.91	0.0₂1819 WETH	$4.02	0xd3a...62dd5
Mar 18 09:57 PM	API3 / SOTU	Buy	$0.2787	0.0₆2455 SOTU	13.91	0.0₅3397 SOTU	$3.88	0xd3a...62dd5
Mar 18 08:37 PM	API3 / ETH	Buy	$0.2834	0.0₃1302 ETH	389.25	0.0511 ETH	$110.30	0x69d...9fd6e
Mar 18 08:37 PM	API3 / WETH	Sell	$0.2860	0.0₃1311 WETH	590.18	0.0775 WETH	$168.79	0x69d...9fd6e
Mar 18 08:37 PM	API3 / WETH	Buy	$0.2860	0.0₃1312 WETH	213.45	0.0280 WETH	$61.05	0x69d...9fd6e
Mar 18 08:37 PM	API3 / WETH	Buy	$0.2863	0.0₃1313 WETH	63.06	0.0₂8247 WETH	$18.06	0x69d...9fd6e
Mar 18 08:35 PM	API3 / WETH	Sell	$0.2852	0.0₃1309 WETH	682.79	0.0895 WETH	$194.76	0x49f...7768e
Mar 18 08:35 PM	API3 / WETH	Buy	$0.2853	0.0₃1309 WETH	379.55	0.0497 WETH	$108.27	0x49f...7768e
Mar 18 08:35 PM	API3 / ETH	Buy	$0.2826	0.0₃1299 ETH	455.19	0.0596 ETH	$128.63	0x49f...7768e
Mar 18 08:33 PM	API3 / ETH	Buy	$0.2817	0.0₃1296 ETH	412.10	0.0539 ETH	$116.10	0x8ed...2287e
Mar 18 08:33 PM	API3 / WETH	Sell	$0.2845	0.0₃1305 WETH	323.61	0.0423 WETH	$92.06	0x8ed...2287e
Mar 18 08:25 PM	API3 / WETH	Sell	$0.2831	0.0₃1304 WETH	404.07	0.0528 WETH	$114.41	0xe2d...38c7e
Mar 18 08:25 PM	API3 / WETH	Buy	$0.2831	0.0₃1304 WETH	280.99	0.0367 WETH	$79.56	0xe2d...38c7e
Mar 18 08:11 PM	API3 / WETH	Sell	$0.2815	0.0₃1302 WETH	359.55	0.0469 WETH	$101.23	0xbe6...9f037
Mar 18 07:06 PM	API3 / WETH	Sell	$0.2845	0.0₃1300 WETH	309.29	0.0403 WETH	$88.00	0xf02...7d2c4
Mar 18 07:06 PM	API3 / WETH	Buy	$0.2845	0.0₃1300 WETH	274.51	0.0357 WETH	$78.11	0xf02...7d2c4
Mar 18 06:57 PM	API3 / WETH	Sell	$0.2829	0.0₃1299 WETH	338.28	0.0440 WETH	$95.71	0x63a...2b9ca
Mar 18 05:20 PM	API3 / WETH	Sell	$0.2831	0.0₃1296 WETH	175.37	0.0227 WETH	$49.64	0xfce...7a0e3
Mar 18 05:17 PM	API3 / WETH	Buy	$0.2829	0.0₃1297 WETH	291.83	0.0377 WETH	$82.56	0x05a...b9785
Mar 18 04:58 PM	API3 / WETH	Buy	$0.2833	0.0₃1298 WETH	424.33	0.0549 WETH	$120.21	0x7fb...36c37
Mar 18 04:45 PM	API3 / WETH	Buy	$0.2832	0.0₃1300 WETH	396.72	0.0514 WETH	$112.36	0x1fd...ebbbb
Mar 18 04:33 PM	API3 / WETH	Sell	$0.2827	0.0₃1299 WETH	270.39	0.0350 WETH	$76.43	0x01e...e0b1a
Mar 18 03:55 PM	API3 / WETH	Buy	$0.2828	0.0₃1296 WETH	31.44	0.0₂4071 WETH	$8.89	0x3c4...8159a
Mar 18 03:24 PM	API3 / ETH	Buy	$0.2819	0.0₃1293 ETH	467.20	0.0609 ETH	$131.70	0x416...827e6
Mar 18 03:24 PM	API3 / WETH	Sell	$0.2838	0.0₃1302 WETH	544.89	0.0711 WETH	$154.63	0x416...827e6
Mar 18 03:24 PM	API3 / WETH	Buy	$0.2838	0.0₃1302 WETH	285.55	0.0372 WETH	$81.03	0x416...827e6
Mar 18 03:21 PM	API3 / WETH	Sell	$0.2837	0.0₃1300 WETH	583.62	0.0760 WETH	$165.57	0x96d...01240
Mar 18 03:20 PM	API3 / WETH	Buy	$0.2835	0.0₃1298 WETH	261.40	0.0340 WETH	$74.10	0xba9...72ba4
Mar 18 01:55 PM	API3 / WETH	Sell	$0.2898	0.0₃1297 WETH	308.94	0.0401 WETH	$89.52	0xf1b...9ea93
Mar 18 01:36 PM	API3 / ETH	Buy	$0.2885	0.0₃1290 ETH	859.78	0.1117 ETH	$248.03	0x37a...3cc63
Mar 18 01:36 PM	API3 / WETH	Buy	$0.2901	0.0₃1295 WETH	186.35	0.0242 WETH	$54.06	0x2c8...e4a66
Mar 18 01:36 PM	API3 / WETH	Sell	$0.2901	0.0₃1295 WETH	337.86	0.0438 WETH	$98.02	0x017...1eae8
Mar 18 01:07 PM	API3 / ETH	Buy	$0.2866	0.0₃1283 ETH	537.70	0.0696 ETH	$154.10	0xfd2...fb330
Mar 18 01:07 PM	API3 / WETH	Sell	$0.2891	0.0₃1293 WETH	537.71	0.0696 WETH	$155.43	0xfd2...fb330
Mar 18 01:07 PM	API3 / WETH	Buy	$0.2891	0.0₃1293 WETH	303.30	0.0392 WETH	$87.68	0xfd2...fb330
Mar 18 11:58 AM	API3 / ETH	Buy	$0.2907	0.0₃1280 ETH	281.76	0.0364 ETH	$81.90	0x2f2...02c08
Mar 18 11:58 AM	API3 / WETH	Sell	$0.2923	0.0₃1289 WETH	444.54	0.0574 WETH	$129.93	0x2f2...02c08
Mar 18 11:58 AM	API3 / WETH	Buy	$0.2923	0.0₃1289 WETH	314.50	0.0406 WETH	$91.93	0x2f2...02c08
Mar 18 11:58 AM	API3 / WETH	Buy	$0.2920	0.0₃1287 WETH	43.55	0.0₂5596 WETH	$12.72	0x2f2...02c08
Mar 18 11:45 AM	API3 / ETH	Buy	$0.2901	0.0₃1278 ETH	484.57	0.0624 ETH	$140.59	0x683...5ab5c
Mar 18 11:06 AM	API3 / ETH	Buy	$0.2945	0.0₃1274 ETH	299.24	0.0385 ETH	$88.11	0x4f5...d0452
Mar 18 11:05 AM	API3 / WETH	Sell	$0.2966	0.0₃1285 WETH	449.37	0.0578 WETH	$133.28	0xca3...c785a
Mar 18 11:05 AM	API3 / WETH	Buy	$0.2964	0.0₃1285 WETH	242.08	0.0311 WETH	$71.76	0xca3...c785a
Mar 18 11:05 AM	API3 / WETH	Buy	$0.2957	0.0₃1281 WETH	270.36	0.0347 WETH	$79.95	0x360...19272
Mar 18 11:05 AM	API3 / WETH	Sell	$0.2960	0.0₃1282 WETH	569.74	0.0731 WETH	$168.63	0xb33...f4114
Mar 18 10:14 AM	API3 / WETH	Sell	$0.2977	0.0₃1278 WETH	284.89	0.0363 WETH	$84.81	0x28c...b70fd
Mar 18 10:14 AM	API3 / WETH	Buy	$0.2976	0.0₃1278 WETH	518.55	0.0661 WETH	$154.34	0x6b8...81f18
Mar 18 07:41 AM	API3 / WETH	Sell	$0.2967	0.0₃1282 WETH	303.02	0.0389 WETH	$89.90	0xcf1...a5d57
Mar 18 07:41 AM	API3 / WETH	Buy	$0.2967	0.0₃1282 WETH	248.01	0.0318 WETH	$73.59	0xcf1...a5d57
Mar 18 06:50 AM	API3 / WETH	Buy	$0.2972	0.0₃1278 WETH	126.34	0.0162 WETH	$37.55	0xd81...f8421
Mar 18 06:50 AM	API3 / WETH	Sell	$0.2974	0.0₃1279 WETH	348.17	0.0446 WETH	$103.55	0xb1e...db5db
Mar 18 06:50 AM	API3 / WETH	Buy	$0.2968	0.0₃1277 WETH	120.07	0.0154 WETH	$35.64	0xece...48f9d
Mar 18 06:50 AM	API3 / WETH	Sell	$0.2968	0.0₃1277 WETH	209.04	0.0267 WETH	$62.04	0xece...48f9d
Mar 18 05:56 AM	API3 / WETH	Sell	$0.2953	0.0₃1275 WETH	273.88	0.0350 WETH	$80.88	0x3e6...f606d
Mar 18 05:56 AM	API3 / WETH	Buy	$0.2953	0.0₃1275 WETH	154.06	0.0197 WETH	$45.49	0x3e6...f606d
Mar 18 04:03 AM	API3 / WETH	Buy	$0.2980	0.0₃1273 WETH	131.12	0.0166 WETH	$39.07	0x9bd...6b6bb
Mar 18 04:03 AM	API3 / WETH	Sell	$0.2980	0.0₃1273 WETH	131.12	0.0166 WETH	$39.08	0x9bd...6b6bb
Mar 18 03:47 AM	API3 / WETH	Buy	$0.2982	0.0₃1274 WETH	99.81	0.0127 WETH	$29.76	0x538...2a307
Mar 18 02:52 AM	API3 / WETH	Sell	$0.2976	0.0₃1275 WETH	457.01	0.0583 WETH	$136.02	0x1f2...02e95
Mar 18 02:52 AM	API3 / WETH	Buy	$0.2976	0.0₃1275 WETH	346.43	0.0442 WETH	$103.11	0x7dc...f9d25
Mar 18 02:25 AM	API3 / WETH	Sell	$0.2966	0.0₃1272 WETH	246.15	0.0314 WETH	$73.02	0xd8c...1d40d
Mar 18 12:48 AM	API3 / WETH	Buy	$0.2945	0.0₃1270 WETH	174.91	0.0221 WETH	$51.50	0x790...13796
Mar 18 12:47 AM	API3 / WETH	Sell	$0.2946	0.0₃1271 WETH	102.40	0.0130 WETH	$30.16	0x67c...940c6
Mar 18 12:47 AM	API3 / WETH	Buy	$0.2947	0.0₃1271 WETH	199.45	0.0253 WETH	$58.78	0x7c0...ca70c
Mar 18 12:45 AM	API3 / WETH	Sell	$0.2943	0.0₃1272 WETH	123.34	0.0156 WETH	$36.30	0xe27...8386f
Mar 18 12:32 AM	API3 / WETH	Buy	$0.2944	0.0₃1273 WETH	114.24	0.0145 WETH	$33.63	0x99b...7bc25
Mar 18 12:18 AM	API3 / WETH	Buy	$0.2951	0.0₃1273 WETH	174.53	0.0222 WETH	$51.51	0xd00...9bfc3
Mar 18 12:10 AM	API3 / WETH	Sell	$0.2957	0.0₃1273 WETH	116.77	0.0148 WETH	$34.52	0xae2...daf4d
Mar 18 12:05 AM	API3 / WETH	Buy	$0.2956	0.0₃1275 WETH	4.28	0.0₃5475 WETH	$1.27	0x5fa...3b431
Mar 17 11:15 PM	API3 / WETH	Buy	$0.2971	0.0₃1275 WETH	385.78	0.0491 WETH	$114.60	0xd03...4b5f8
Mar 17 09:57 PM	API3 / WETH	Sell	$0.2978	0.0₃1275 WETH	287.38	0.0366 WETH	$85.59	0xc67...a4eeb
Mar 17 09:36 PM	API3 / WETH	Sell	$0.2988	0.0₃1279 WETH	212.00	0.0270 WETH	$63.35	0x836...1831f
Mar 17 09:36 PM	API3 / WETH	Buy	$0.2986	0.0₃1277 WETH	518.45	0.0661 WETH	$154.79	0x6fc...5796b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
API3/WETH	4y	$0.2851	35	$4.59K	-	0,00%	-4.13%	$42.12M
API3/WETH	5y	$0.2862	28	$1.85K	-	-	-3.72%	$42.27M
ETH/API3	3mo	$2.19K	11	$1.61K	-	-	-5.18%	-
API3/WETH	5y	$0.2861	5	$48.91	-	-	-2.01%	$42.27M
API3/SOTU	4y	$0.2787	1	$3.88	-	-	0,00%	$41.17M

What is the price of API3 (API3)?

The current price for API3 (API3) on the Ethereum chain is $0.2854. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for API3 (API3)?

The Fully Diluted Valuation (FDV) of API3 (API3) is $42.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy API3 (API3)?

You can buy API3 on decentralized exchanges (DEXes) on the Ethereum chain. Check the API3 Liquidity pools to see all available API3 trading pairs and choose the pool with the best liquidity.

What is API3 (API3) liquidity?

The total liquidity for API3 (API3) across all pools on Ethereum is $184.03K. Liquidity is spread across pools, providing traders with multiple options for swapping API3.

What is API3, API3?

API3 (API3) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of API3 is $0.2854. Visit the Description tab for more details about this project.

How to trade API3?

You can buy or sell API3 on the Ethereum chain through any of available API3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About API3

API3 provides first-party oracles that facilitate the direct connection of real-world data to smart contracts. This innovative approach helps to reclaim lost value through Oracle Extractable Value (OEV), enhancing the utility and efficiency of decentralized applications. By utilizing API3, developers can access accurate and reliable data feeds, essential for executing smart contracts based on real-time information. This capability opens up a wide range of use cases, from decentralized finance to supply chain management, enabling smarter and more responsive applications. The API3 Market allows users to explore various data services, offering opportunities to earn rewards by participating in the ecosystem. This marketplace fosters collaboration and innovation, driving the growth of decentralized solutions. Overall, API3 stands out by bridging the gap between on-chain and off-chain data, empowering users and developers alike to create more effective decentralized applications.

API3/WETH on Uniswap V3 API3/WETH on Uniswap V2 ETH/API3 on Uniswap V4 API3/WETH on SushiSwap API3/SOTU on Uniswap V2

API3 (API3)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

API3

About API3