API3/WETH Pool
The live API3/WETH price today is $0.2862, with a 24-hour trading volume of $1.90K. This pair has changed -3.85% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2862
- 24h Volume
- $1.90K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $604.77
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -3.85%
Tokens in this pool
API3 (API3) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 174992393681010620000 API3 for -23016959100906344 WETH
- : 151011401871744430000 API3 for -19829827504316630 WETH
- : 341779698346049300000 API3 for -44768074162496536 WETH
- : -146691370351196030000 API3 for 19080404939623644 WETH
- : -541722902397656960000 API3 for 70709117422138260 WETH
- : -53172984756282200000 API3 for 6961399341783277 WETH
- : -163152423895679700000 API3 for 21383373303490916 WETH
- : -146678926206357500000 API3 for 19254560889610536 WETH
- : -169165764769024970000 API3 for 22242088363921156 WETH
- : -132500602597233210000 API3 for 17448058592288824 WETH
API3 / WETH
API3/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | API3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 AM | Buy | $0.2862 | 0.031313 | 174.99 | 0.0230 | $50.09 | 0x1f7...be238 |
Mar 19 06:38 AM | Buy | $0.2858 | 0.031311 | 151.01 | 0.0198 | $43.16 | 0xd54...49923 |
Mar 19 06:36 AM | Buy | $0.2855 | 0.031309 | 341.78 | 0.0448 | $97.56 | 0x49d...66d1f |
Mar 19 05:17 AM | Sell | $0.2862 | 0.031304 | 146.69 | 0.0191 | $41.98 | 0xe2b...49bcb |
Mar 19 03:10 AM | Sell | $0.2876 | 0.031306 | 541.72 | 0.0707 | $155.78 | 0x51b...6d157 |
Mar 19 12:30 AM | Sell | $0.2890 | 0.031313 | 53.17 | 0.026962 | $15.37 | 0xd6a...d4341 |
Mar 19 12:26 AM | Sell | $0.2887 | 0.031314 | 163.15 | 0.0214 | $47.10 | 0xb7b...0597a |
Mar 19 12:04 AM | Sell | $0.2901 | 0.031316 | 146.68 | 0.0193 | $42.55 | 0x4c4...6d7f9 |
Mar 18 11:46 PM | Sell | $0.2901 | 0.031318 | 169.17 | 0.0222 | $49.07 | 0x930...eea97 |
Mar 18 11:46 PM | Sell | $0.2906 | 0.031320 | 132.50 | 0.0174 | $38.50 | 0xb81...84e26 |
Mar 18 11:02 PM | Buy | $0.2900 | 0.031322 | 367.82 | 0.0487 | $106.66 | 0xe20...2a565 |
Mar 18 10:32 PM | Buy | $0.2887 | 0.031317 | 309.70 | 0.0408 | $89.41 | 0xc8a...e96df |
Mar 18 10:32 PM | Buy | $0.2878 | 0.031313 | 129.09 | 0.0170 | $37.15 | 0x9f5...d82e5 |
Mar 18 09:57 PM | Sell | $0.2889 | 0.031311 | 13.91 | 0.021819 | $4.02 | 0xd3a...62dd5 |
Mar 18 08:37 PM | Buy | $0.2860 | 0.031312 | 213.45 | 0.0280 | $61.05 | 0x69d...9fd6e |
Mar 18 08:35 PM | Buy | $0.2853 | 0.031309 | 379.55 | 0.0497 | $108.27 | 0x49f...7768e |
Mar 18 08:25 PM | Buy | $0.2831 | 0.031304 | 280.99 | 0.0367 | $79.56 | 0xe2d...38c7e |
Mar 18 07:06 PM | Buy | $0.2845 | 0.031300 | 274.51 | 0.0357 | $78.11 | 0xf02...7d2c4 |
Mar 18 05:20 PM | Sell | $0.2831 | 0.031296 | 175.37 | 0.0227 | $49.64 | 0xfce...7a0e3 |
Mar 18 04:33 PM | Sell | $0.2827 | 0.031299 | 270.39 | 0.0350 | $76.43 | 0x01e...e0b1a |