1INCH/CRV Pool
The live 1INCH/CRV price today is $0.0997, with a 24-hour trading volume of $5.17K. This pair has changed -4.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0997
- 24h Volume
- $5.17K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.23%
Tokens in this pool
1INCH Token (1INCH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -1.2747510045674408e+22 1INCH for 5.171134070023469e+21 CRV
- : -1.1535951953139883e+22 1INCH for 4.6876789866184216e+21 CRV
- : -5.59431940020926e+21 1INCH for 2.276024094888116e+21 CRV
- : -2.244902944868334e+21 1INCH for 913834637172387900000 CRV
- : -1.237437939082808e+22 1INCH for 5.042456575619659e+21 CRV
- : -1.0417310297459604e+21 1INCH for 424899436128087300000 CRV
- : -5.46016033831776e+21 1INCH for 2.2281050088925574e+21 CRV
- : 2.5905227892772805e+21 1INCH for -1.0787843038945112e+21 CRV
- : 2.7623960132566065e+21 1INCH for -1.149918494407946e+21 CRV
- : 1.1152651925204714e+22 1INCH for -4.6379679952205413e+21 CRV
1INCH / CRV
1INCH/CRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | 1INCH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:31 PM | Sell | $0.0997 | 0.4094 | 12.75K | 5.17K | $1.27K | 0x60c...2cb8e |
Mar 18 01:39 PM | Sell | $0.1002 | 0.4101 | 11.54K | 4.69K | $1.16K | 0xa61...978c7 |
Mar 18 07:28 AM | Sell | $0.1040 | 0.4108 | 5.59K | 2.28K | $581.86 | 0x97b...9727e |
Mar 18 07:02 AM | Sell | $0.1041 | 0.4111 | 2.24K | 913.83 | $233.68 | 0x8cc...86fcf |
Mar 18 07:02 AM | Sell | $0.1041 | 0.4112 | 12.37K | 5.04K | $1.29K | 0xd0b...aebf4 |
Mar 18 06:55 AM | Sell | $0.1043 | 0.4120 | 1.04K | 424.90 | $108.66 | 0x1d1...21e62 |
Mar 18 05:39 AM | Sell | $0.1041 | 0.4120 | 5.46K | 2.23K | $568.20 | 0xada...f25b3 |
Mar 17 11:46 PM | Buy | $0.1035 | 0.4123 | 2.59K | 1.08K | $268.09 | 0x2f7...6df11 |
Mar 17 11:46 PM | Buy | $0.1035 | 0.4122 | 2.76K | 1.15K | $285.77 | 0x2f7...6df11 |
Mar 17 11:35 PM | Buy | $0.1037 | 0.4120 | 11.15K | 4.64K | $1.16K | 0x68f...fac16 |
Mar 17 11:35 PM | Buy | $0.1035 | 0.4114 | 16.90K | 7.01K | $1.75K | 0xae7...5795b |
Mar 17 11:16 PM | Buy | $0.1033 | 0.4104 | 1.20K | 495.81 | $123.55 | 0xed0...f4c87 |
Mar 17 11:15 PM | Buy | $0.1033 | 0.4103 | 4.72K | 1.96K | $487.66 | 0xaf2...c9bdc |
Mar 17 08:46 PM | Buy | $0.1034 | 0.4100 | 844.13 | 349.60 | $87.29 | 0x4fe...52f89 |
Mar 17 06:59 PM | Buy | $0.1044 | 0.4100 | 5.89K | 2.44K | $614.53 | 0x0d0...a36c5 |
Mar 17 06:57 PM | Buy | $0.1043 | 0.4096 | 2.47K | 1.02K | $257.41 | 0x769...8cbc7 |
Mar 17 06:57 PM | Buy | $0.1043 | 0.4095 | 5.42K | 2.24K | $565.20 | 0xd2a...814e5 |
Mar 17 04:40 PM | Buy | $0.1032 | 0.4092 | 3.58K | 1.48K | $369.24 | 0x226...6e428 |
Mar 17 04:39 PM | Buy | $0.1031 | 0.4090 | 11.27K | 4.65K | $1.16K | 0xc13...41fec |
Mar 17 04:38 PM | Buy | $0.1030 | 0.4083 | 8.33K | 3.43K | $857.76 | 0x640...67589 |