USDC/MUSD Pool
The live USDC/MUSD price today is $1.00, with a 24-hour trading volume of $173.89K. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $173.89K
- 24h Buy Volume
- $12.33K
- 24h Sell Volume
- $161.56K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Mezo USD (MUSD)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -8802682810 USDC for 8.844019857835525e+21 MUSD
- : 4469541 USDC for -4491896294444325400 MUSD
- : 22061164 USDC for -22171499670000000000 MUSD
- : 800413 USDC for -804416644031565300 MUSD
- : -17100000000 USDC for 1.7182545686102301e+22 MUSD
- : -15132665146 USDC for 1.5208736504994234e+22 MUSD
- : -11800000000 USDC for 1.1861487298959565e+22 MUSD
- : -11635897456 USDC for 1.169814480993489e+22 MUSD
- : 485671525 USDC for -488431860520265250000 MUSD
- : -25000200000 USDC for 2.514447086199147e+22 MUSD
USDC / MUSD
USDC/MUSD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MUSD) | USDC | MUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:38 PM | Sell | $1.00 | 1.00 | 8.80K | 8.84K | $8.80K | 0xaab...05217 |
Mar 18 11:34 PM | Buy | $1.00 | 1.00 | 4.47 | 4.49 | $4.47 | 0x3f9...15e55 |
Mar 18 11:20 PM | Buy | $0.9999 | 1.00 | 22.06 | 22.17 | $22.06 | 0x637...b2dcb |
Mar 18 11:14 PM | Buy | $0.9999 | 1.00 | 0.8004 | 0.8044 | $0.8003 | 0x89f...2ceaa |
Mar 18 10:51 PM | Sell | $1.00 | 1.00 | 17.10K | 17.18K | $17.10K | 0xfad...567de |
Mar 18 10:51 PM | Sell | $1.00 | 1.00 | 15.13K | 15.21K | $15.13K | 0x488...f31fd |
Mar 18 10:50 PM | Sell | $1.0000 | 1.01 | 11.80K | 11.86K | $11.80K | 0x8e8...0583c |
Mar 18 10:50 PM | Sell | $1.0000 | 1.01 | 11.64K | 11.70K | $11.64K | 0x973...51072 |
Mar 18 10:41 PM | Buy | $1.0000 | 1.01 | 485.67 | 488.43 | $485.65 | 0xd2b...9a643 |
Mar 18 10:29 PM | Sell | $1.0000 | 1.01 | 25.00K | 25.14K | $25.00K | 0xfe2...ef612 |
Mar 18 08:56 PM | Buy | $0.9999 | 1.01 | 475.39 | 478.36 | $475.35 | 0x4eb...e7900 |
Mar 18 08:55 PM | Sell | $0.9999 | 1.01 | 1.20K | 1.21K | $1.20K | 0x95a...1d413 |
Mar 18 08:09 PM | Buy | $1.00 | 1.01 | 43.59 | 43.86 | $43.59 | 0x9b2...84891 |
Mar 18 06:54 PM | Buy | $1.00 | 1.01 | 43.89 | 44.16 | $43.89 | 0x622...e1435 |
Mar 18 05:38 PM | Sell | $0.9999 | 1.01 | 44.07 | 44.34 | $44.07 | 0x736...76857 |
Mar 18 05:18 PM | Buy | $1.00 | 1.01 | 8.71 | 8.77 | $8.71 | 0x2c9...2bf42 |
Mar 18 04:59 PM | Buy | $0.9998 | 1.01 | 7.09K | 7.14K | $7.09K | 0xd44...92141 |
Mar 18 04:46 PM | Buy | $0.9981 | 1.01 | 1.21 | 1.21 | $1.20 | 0x191...95f17 |
Mar 18 03:21 PM | Buy | $0.9998 | 1.01 | 79.86 | 80.35 | $79.84 | 0xdc0...0c624 |
Mar 18 02:47 PM | Sell | $0.9999 | 1.01 | 3.32K | 3.34K | $3.32K | 0x002...54b22 |
