API3/WETH Pool
The live API3/WETH price today is $0.2836, with a 24-hour trading volume of $4.98K. This pair has changed -4.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2836
- 24h Volume
- $4.98K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -4.73%
Tokens in this pool
API3 (API3) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading API3 (API3)
API3/WETH on Uniswap V2API3/WETH on SushiSwapAPI3/SOTU on Uniswap V2Recent Transactions
- : 166029736101604700000 API3 for -21719012159024540 WETH
- : -473142688285273300000 API3 for 62231037569117144 WETH
- : -406574896619753200000 API3 for 53387997127006330 WETH
- : -520737709885605740000 API3 for 68260967257664520 WETH
- : -678620425841495900000 API3 for 88758862587403680 WETH
- : -319870375227727900000 API3 for 41759285943699784 WETH
- : 1.1949464140657737e+21 API3 for -155317859778786800 WETH
- : 924699977896711400000 API3 for -120664899002125390 WETH
- : 397982045579631800000 API3 for -52060751690632270 WETH
- : 331212118986192700000 API3 for -43385240900195630 WETH
API3 / WETH
API3/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | API3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:46 AM | Buy | $0.2836 | 0.031312 | 166.03 | 0.0217 | $47.08 | 0xed9...25b9b |
Mar 19 06:55 AM | Sell | $0.2862 | 0.031313 | 473.14 | 0.0622 | $135.43 | 0x1f7...be238 |
Mar 19 06:38 AM | Sell | $0.2858 | 0.031311 | 406.57 | 0.0534 | $116.21 | 0xd54...49923 |
Mar 19 06:36 AM | Sell | $0.2855 | 0.031309 | 520.74 | 0.0683 | $148.65 | 0x5c8...77a40 |
Mar 19 06:33 AM | Sell | $0.2853 | 0.031306 | 678.62 | 0.0888 | $193.59 | 0x990...b01e9 |
Mar 19 05:38 AM | Sell | $0.2851 | 0.031303 | 319.87 | 0.0418 | $91.20 | 0xdc8...28072 |
Mar 19 03:22 AM | Buy | $0.2892 | 0.031301 | 1.19K | 0.1553 | $345.56 | 0x18c...345be |
Mar 19 12:37 AM | Buy | $0.2869 | 0.031307 | 924.70 | 0.1207 | $265.32 | 0x639...5f07a |
Mar 19 12:28 AM | Buy | $0.2882 | 0.031312 | 397.98 | 0.0521 | $114.72 | 0x789...bb7c7 |
Mar 19 12:27 AM | Buy | $0.2886 | 0.031314 | 331.21 | 0.0434 | $95.60 | 0x0d3...0bba4 |
Mar 19 12:05 AM | Buy | $0.2899 | 0.031315 | 444.94 | 0.0584 | $128.97 | 0x26f...42128 |
Mar 19 12:00 AM | Buy | $0.2904 | 0.031317 | 343.96 | 0.0452 | $99.89 | 0x9d6...e5bda |
Mar 18 11:46 PM | Buy | $0.2903 | 0.031319 | 569.74 | 0.0750 | $165.37 | 0x6f2...bec86 |
Mar 18 11:02 PM | Sell | $0.2899 | 0.031322 | 441.05 | 0.0584 | $127.86 | 0xeee...a61d9 |
Mar 18 11:02 PM | Sell | $0.2893 | 0.031320 | 258.48 | 0.0342 | $74.77 | 0xe81...76a9a |
Mar 18 10:32 PM | Sell | $0.2889 | 0.031318 | 797.94 | 0.1053 | $230.56 | 0xc8a...e96df |
Mar 18 10:32 PM | Sell | $0.2881 | 0.031314 | 280.33 | 0.0369 | $80.77 | 0x155...c2133 |
Mar 18 10:32 PM | Sell | $0.2878 | 0.031313 | 326.98 | 0.0430 | $94.10 | 0x9f5...d82e5 |
Mar 18 08:37 PM | Sell | $0.2860 | 0.031311 | 590.18 | 0.0775 | $168.79 | 0x69d...9fd6e |
Mar 18 08:35 PM | Sell | $0.2852 | 0.031309 | 682.79 | 0.0895 | $194.76 | 0x49f...7768e |
