29,758,379 Pools27,494,887 Tokens

API3/WETH Pool

The live API3/WETH price today is $0.2783, with a 24-hour trading volume of $5.73K. This pair has changed -1.64% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.2783
24h Volume
$5.73K
24h Buy Volume
$2.29K
24h Sell Volume
$3.44K
Liquidity
No data
24h Transactions
39
24h Buys
15
24h Sells
24

Price Changes

5 Minutes
0,00%
1 Hour
-0.41%
6 Hours
-2.52%
24 Hours
-1.64%

Tokens in this pool

API3 (API3) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Other Pools Trading API3 (API3)

API3/WETH on Uniswap V2API3/WETH on SushiSwapAPI3/SOTU on Uniswap V2

Recent Transactions

  • : 598117954178246200000 API3 for -78665651064377920 WETH
  • : 440074315062812540000 API3 for -57991593774123700 WETH
  • : 337761591199125540000 API3 for -44573806221814180 WETH
  • : 805227009544729700000 API3 for -106491578057802460 WETH
  • : 449829055949656400000 API3 for -59629832540645430 WETH
  • : -408082034145670800000 API3 for 54425967652498360 WETH
  • : -702613408782750000000 API3 for 93512647922892420 WETH
  • : -332126777876338250000 API3 for 44117968645712620 WETH
  • : -484773349128996450000 API3 for 64296319402066170 WETH
  • : -526166695987692800000 API3 for 69654531497606030 WETH

API3 / WETH

API3/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)API3WETHTotal (USD)TXN
Mar 19 04:40 PM
Buy$0.27830.031318598.120.0787$166.430x87e...cb11c
Mar 19 04:33 PM
Buy$0.27880.031321440.070.0580$122.710xacf...53bd1
Mar 19 04:17 PM
Buy$0.27940.031323337.760.0446$94.370x553...531db
Mar 19 04:11 PM
Buy$0.28040.031325805.230.1065$225.820xfc0...93659
Mar 19 04:11 PM
Buy$0.28130.031329449.830.0596$126.530xec8...aa3c0
Mar 19 02:38 PM
Sell$0.28040.031331408.080.0544$114.420x9ed...979d9
Mar 19 02:34 PM
Sell$0.28060.031329702.610.0935$197.140x371...09f8e
Mar 19 02:29 PM
Sell$0.28010.031326332.130.0441$93.020xeba...55399
Mar 19 02:28 PM
Sell$0.28060.031324484.770.0643$136.030xf6f...8440a
Mar 19 01:39 PM
Sell$0.27980.031322526.170.0697$147.220x801...aca29
Mar 19 12:54 PM
Sell$0.28140.031319835.660.1103$235.130xf49...a7a90
Mar 19 11:20 AM
Sell$0.28540.0313151.30K0.1706$370.340xab9...5d668
Mar 19 09:56 AM
Buy$0.28600.031309735.910.0961$210.480xb6b...f2783
Mar 19 08:46 AM
Buy$0.28360.031312166.030.0217$47.080xed9...25b9b
Mar 19 06:55 AM
Sell$0.28620.031313473.140.0622$135.430x1f7...be238
Mar 19 06:38 AM
Sell$0.28580.031311406.570.0534$116.210xd54...49923
Mar 19 06:36 AM
Sell$0.28550.031309520.740.0683$148.650x5c8...77a40
Mar 19 06:33 AM
Sell$0.28530.031306678.620.0888$193.590x990...b01e9
Mar 19 05:38 AM
Sell$0.28510.031303319.870.0418$91.200xdc8...28072
Mar 19 03:22 AM
Buy$0.28920.0313011.19K0.1553$345.560x18c...345be