API3/WETH Pool
The live API3/WETH price today is $0.2783, with a 24-hour trading volume of $5.73K. This pair has changed -1.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2783
- 24h Volume
- $5.73K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 15
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -2.52%
- 24 Hours
- -1.64%
Tokens in this pool
API3 (API3) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading API3 (API3)
API3/WETH on Uniswap V2API3/WETH on SushiSwapAPI3/SOTU on Uniswap V2Recent Transactions
- : 598117954178246200000 API3 for -78665651064377920 WETH
- : 440074315062812540000 API3 for -57991593774123700 WETH
- : 337761591199125540000 API3 for -44573806221814180 WETH
- : 805227009544729700000 API3 for -106491578057802460 WETH
- : 449829055949656400000 API3 for -59629832540645430 WETH
- : -408082034145670800000 API3 for 54425967652498360 WETH
- : -702613408782750000000 API3 for 93512647922892420 WETH
- : -332126777876338250000 API3 for 44117968645712620 WETH
- : -484773349128996450000 API3 for 64296319402066170 WETH
- : -526166695987692800000 API3 for 69654531497606030 WETH
API3 / WETH
API3/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | API3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:40 PM | Buy | $0.2783 | 0.031318 | 598.12 | 0.0787 | $166.43 | 0x87e...cb11c |
Mar 19 04:33 PM | Buy | $0.2788 | 0.031321 | 440.07 | 0.0580 | $122.71 | 0xacf...53bd1 |
Mar 19 04:17 PM | Buy | $0.2794 | 0.031323 | 337.76 | 0.0446 | $94.37 | 0x553...531db |
Mar 19 04:11 PM | Buy | $0.2804 | 0.031325 | 805.23 | 0.1065 | $225.82 | 0xfc0...93659 |
Mar 19 04:11 PM | Buy | $0.2813 | 0.031329 | 449.83 | 0.0596 | $126.53 | 0xec8...aa3c0 |
Mar 19 02:38 PM | Sell | $0.2804 | 0.031331 | 408.08 | 0.0544 | $114.42 | 0x9ed...979d9 |
Mar 19 02:34 PM | Sell | $0.2806 | 0.031329 | 702.61 | 0.0935 | $197.14 | 0x371...09f8e |
Mar 19 02:29 PM | Sell | $0.2801 | 0.031326 | 332.13 | 0.0441 | $93.02 | 0xeba...55399 |
Mar 19 02:28 PM | Sell | $0.2806 | 0.031324 | 484.77 | 0.0643 | $136.03 | 0xf6f...8440a |
Mar 19 01:39 PM | Sell | $0.2798 | 0.031322 | 526.17 | 0.0697 | $147.22 | 0x801...aca29 |
Mar 19 12:54 PM | Sell | $0.2814 | 0.031319 | 835.66 | 0.1103 | $235.13 | 0xf49...a7a90 |
Mar 19 11:20 AM | Sell | $0.2854 | 0.031315 | 1.30K | 0.1706 | $370.34 | 0xab9...5d668 |
Mar 19 09:56 AM | Buy | $0.2860 | 0.031309 | 735.91 | 0.0961 | $210.48 | 0xb6b...f2783 |
Mar 19 08:46 AM | Buy | $0.2836 | 0.031312 | 166.03 | 0.0217 | $47.08 | 0xed9...25b9b |
Mar 19 06:55 AM | Sell | $0.2862 | 0.031313 | 473.14 | 0.0622 | $135.43 | 0x1f7...be238 |
Mar 19 06:38 AM | Sell | $0.2858 | 0.031311 | 406.57 | 0.0534 | $116.21 | 0xd54...49923 |
Mar 19 06:36 AM | Sell | $0.2855 | 0.031309 | 520.74 | 0.0683 | $148.65 | 0x5c8...77a40 |
Mar 19 06:33 AM | Sell | $0.2853 | 0.031306 | 678.62 | 0.0888 | $193.59 | 0x990...b01e9 |
Mar 19 05:38 AM | Sell | $0.2851 | 0.031303 | 319.87 | 0.0418 | $91.20 | 0xdc8...28072 |
Mar 19 03:22 AM | Buy | $0.2892 | 0.031301 | 1.19K | 0.1553 | $345.56 | 0x18c...345be |
