API3/WETH Pool
The live API3/WETH price today is $0.2822, with a 24-hour trading volume of $41.31. This pair has changed -3.18% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2822
- 24h Volume
- $41.31
- 24h Buy Volume
- $22.39
- 24h Sell Volume
- $18.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
API3 (API3) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -34268267225737330000 API3 for 4512371171514734 WETH
- : 56323522201424820000 API3 for -7443909578946120 WETH
- : 23275772109880988000 API3 for -3050742692971789 WETH
- : -25886712414916950000 API3 for 3373547366694914 WETH
- : -6331468975488449000 API3 for 827879426543660 WETH
- : 63062503773849930000 API3 for -8246599837031890 WETH
- : 31435261379008780000 API3 for -4070607251763510 WETH
- : 43550419465687140000 API3 for -5595886905119121 WETH
- : 34075581741675753000 API3 for -4343592032931876 WETH
- : 32231829800612872000 API3 for -4080722322900636 WETH
API3 / WETH
API3/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | API3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:27 PM | Sell | $0.2822 | 0.031317 | 34.27 | 0.024513 | $9.67 | 0x020...52cb8 |
Mar 19 02:30 PM | Buy | $0.2798 | 0.031326 | 56.32 | 0.027444 | $15.76 | 0xc60...b7f61 |
Mar 19 06:38 AM | Buy | $0.2858 | 0.031310 | 23.28 | 0.023051 | $6.65 | 0xd54...49923 |
Mar 19 05:17 AM | Sell | $0.2861 | 0.031304 | 25.89 | 0.023374 | $7.41 | 0xe2b...49bcb |
Mar 19 03:33 AM | Sell | $0.2914 | 0.031311 | 6.33 | 0.038279 | $1.85 | 0x5a8...ecafb |
Mar 18 08:37 PM | Buy | $0.2863 | 0.031313 | 63.06 | 0.028247 | $18.06 | 0x69d...9fd6e |
Mar 18 03:55 PM | Buy | $0.2828 | 0.031296 | 31.44 | 0.024071 | $8.89 | 0x3c4...8159a |
Mar 18 11:58 AM | Buy | $0.2920 | 0.031287 | 43.55 | 0.025596 | $12.72 | 0x2f2...02c08 |
Mar 17 09:10 AM | Buy | $0.2951 | 0.031276 | 34.08 | 0.024344 | $10.05 | 0xace...2cee8 |
Mar 17 03:55 AM | Buy | $0.2919 | 0.031267 | 32.23 | 0.024081 | $9.41 | 0xf68...702cc |
Mar 16 06:28 PM | Sell | $0.2942 | 0.031259 | 82.35 | 0.0104 | $24.23 | 0xeda...c8280 |
Mar 16 02:26 PM | Sell | $0.2941 | 0.031280 | 14.50 | 0.021853 | $4.27 | 0x6c2...99a18 |
Mar 16 03:37 AM | Sell | $0.2874 | 0.031284 | 74.26 | 0.029575 | $21.34 | 0x567...438a3 |
Mar 16 03:32 AM | Sell | $0.2899 | 0.031304 | 44.42 | 0.025799 | $12.88 | 0x465...ac49b |
Mar 16 03:22 AM | Sell | $0.2882 | 0.031316 | 25.21 | 0.023315 | $7.27 | 0x9c7...9cb19 |
Mar 15 11:57 PM | Sell | $0.2875 | 0.031322 | 20.76 | 0.022744 | $5.97 | 0x7be...10928 |
Mar 15 11:01 PM | Sell | $0.2904 | 0.031328 | 46.66 | 0.026208 | $13.55 | 0xe7c...fd1ea |
Mar 15 10:42 PM | Sell | $0.2907 | 0.031342 | 27.37 | 0.023670 | $7.96 | 0xacf...9d221 |
Mar 15 10:33 PM | Sell | $0.2904 | 0.031349 | 22.38 | 0.023018 | $6.50 | 0xb60...46cf2 |
Mar 15 10:04 PM | Sell | $0.2908 | 0.031356 | 17.31 | 0.022344 | $5.03 | 0xfd1...8ae4b |