CVX/USDC Pool
The live CVX/USDC price today is $1.88, with a 24-hour trading volume of $6.11K. This pair has changed -3.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.88
- 24h Volume
- $6.11K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $4.34K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 8
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -3.19%
Tokens in this pool
Convex Token (CVX) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CVX (Convex Token)
CVX/WETH on SushiSwapCVX/lpxCvx on CurveCVX/CRV on Uniswap V3CVX/clevCVX on CurveCVX/WETH on Uniswap V3CVX/afCVX on CurveRecent Transactions
- : -85639333212459970000 CVX for 159760023 USDC
- : -47392019179004110000 CVX for 88575765 USDC
- : -119255878379574640 CVX for 223038 USDC
- : -111925619277541700000 CVX for 209661124 USDC
- : -133303940540036830000 CVX for 250574881 USDC
- : -159986243350600000000 CVX for 301982637 USDC
- : -37227047767246520000 CVX for 70464920 USDC
- : -38169905501767610000 CVX for 72327030 USDC
- : -130928734344450340000 CVX for 248690417 USDC
- : -324564077789241000000 CVX for 620505212 USDC
CVX / USDC
CVX/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CVX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:07 PM | Sell | $1.88 | 1.88 | 85.64 | 159.76 | $161.17 | 0x7a4...55fc4 |
Mar 19 08:57 AM | Sell | $1.89 | 1.89 | 47.39 | 88.58 | $89.40 | 0xaaf...21b1e |
Mar 19 08:42 AM | Sell | $1.89 | 1.89 | 0.1193 | 0.2230 | $0.2253 | 0xb32...595e6 |
Mar 19 08:31 AM | Sell | $1.89 | 1.89 | 111.93 | 209.66 | $211.43 | 0x9bb...2bb7c |
Mar 19 08:24 AM | Sell | $1.90 | 1.90 | 133.30 | 250.57 | $252.61 | 0xf14...6b0d7 |
Mar 19 08:02 AM | Sell | $1.90 | 1.90 | 159.99 | 301.98 | $304.32 | 0x087...e40e2 |
Mar 19 08:00 AM | Sell | $1.91 | 1.91 | 37.23 | 70.46 | $71.14 | 0xf35...38408 |
Mar 19 07:25 AM | Sell | $1.91 | 1.91 | 38.17 | 72.33 | $73.02 | 0x8ae...62b0f |
Mar 19 07:21 AM | Sell | $1.91 | 1.92 | 130.93 | 248.69 | $250.72 | 0x689...a4899 |
Mar 19 05:59 AM | Sell | $1.92 | 1.92 | 324.56 | 620.51 | $623.87 | 0xf1e...11270 |
Mar 19 05:56 AM | Sell | $1.94 | 1.94 | 51.14 | 98.29 | $99.20 | 0xda8...d06c7 |
Mar 19 05:47 AM | Sell | $1.94 | 1.94 | 61.26 | 117.94 | $119.03 | 0x2b6...a5099 |
Mar 19 03:20 AM | Buy | $1.95 | 1.95 | 152.98 | 300.09 | $297.73 | 0xf48...7c9bf |
Mar 19 03:20 AM | Buy | $1.94 | 1.94 | 84.84 | 165.85 | $164.38 | 0x311...b491f |
Mar 19 03:20 AM | Buy | $1.93 | 1.93 | 184.30 | 358.89 | $356.22 | 0x65c...dbe1b |
Mar 19 03:19 AM | Buy | $1.92 | 1.92 | 259.86 | 502.82 | $499.62 | 0x1e6...75d9e |
Mar 19 02:37 AM | Sell | $1.91 | 1.91 | 0.1174 | 0.2218 | $0.2240 | 0x31f...75927 |
Mar 19 01:16 AM | Sell | $1.91 | 1.91 | 51.98 | 98.29 | $99.21 | 0x24a...d7093 |
Mar 19 01:10 AM | Sell | $1.91 | 1.91 | 34.09 | 64.53 | $65.15 | 0x99f...821e9 |
Mar 19 12:52 AM | Sell | $1.91 | 1.91 | 49.98 | 94.73 | $95.59 | 0xfa7...c5962 |
