Convex Token

Convex Token Price (CVX)

Date	Market	Type	Price (USD)	Price	CVX	2nd ASSET	Total	TXN
Mar 19 09:00 AM	CVX / WETH	Sell	$1.87	0.0₃8635 WETH	522.01	0.4507 WETH	$973.72	0x5e2...1bf6d
Mar 19 08:57 AM	CVX / USDC	Sell	$1.89	1.89 USDC	47.39	88.58 USDC	$89.40	0xaaf...21b1e
Mar 19 08:57 AM	CVX / WETH	Sell	$1.87	0.0₃8639 WETH	201.41	0.1740 WETH	$376.22	0xaaf...21b1e
Mar 19 08:57 AM	CVX / WETH	Buy	$1.89	0.0₃8726 WETH	35.54	0.0307 WETH	$67.05	0xaaf...21b1e
Mar 19 08:53 AM	CVX / CRV	Buy	$1.90	7.94 CRV	158.85	1.25K CRV	$301.54	0x8b9...63cf3
Mar 19 08:53 AM	CVX / WETH	Sell	$1.87	0.0₃8643 WETH	266.76	0.2305 WETH	$498.39	0xb92...037ec
Mar 19 08:53 AM	CVX / WETH	Sell	$1.87	0.0₃8648 WETH	484.99	0.4194 WETH	$906.64	0x344...ad237
Mar 19 08:53 AM	CVX / WETH	Sell	$1.87	0.0₃8670 WETH	57.74	0.0499 WETH	$108.21	0x344...ad237
Mar 19 08:53 AM	CVX / ETH	Sell	$1.88	0.0₃8687 ETH	34.64	0.0300 ETH	$65.07	0x344...ad237
Mar 19 08:53 AM	CVX / frxETH	Sell	$1.90	0.0₃8665 frxETH	492.84	0.4270 frxETH	$935.18	0x779...94aad
Mar 19 08:53 AM	CVX / WETH	Sell	$1.87	0.0₃8655 WETH	576.82	0.4992 WETH	$1.08K	0x5e4...c329c
Mar 19 08:49 AM	CVX / WETH	Sell	$1.88	0.0₃8684 WETH	56.46	0.0489 WETH	$105.99	0xefb...13551
Mar 19 08:49 AM	CVX / ETH	Sell	$1.88	0.0₃8701 ETH	40.70	0.0353 ETH	$76.65	0xefb...13551
Mar 19 08:49 AM	CVX / WETH	Buy	$1.89	0.0₃8745 WETH	34.14	0.0296 WETH	$64.54	0xefb...13551
Mar 19 08:47 AM	CVX / frxETH	Sell	$1.90	0.0₃8679 frxETH	276.68	0.2401 frxETH	$525.01	0xf1d...b1ee5
Mar 19 08:47 AM	CVX / WETH	Sell	$1.87	0.0₃8661 WETH	299.73	0.2596 WETH	$561.11	0xf1d...b1ee5
Mar 19 08:46 AM	CVX / WETH	Buy	$1.89	0.0₃8764 WETH	0.2101	0.0₃1824 WETH	$0.3981	0xe50...a99cb
Mar 19 08:42 AM	CVX / USDC	Sell	$1.89	1.89 USDC	0.1193	0.2230 USDC	$0.2253	0xb32...595e6
Mar 19 08:41 AM	CVX / CRV	Buy	$1.90	7.96 CRV	103.55	816.13 CRV	$196.95	0x5ac...c1b1e
Mar 19 08:39 AM	CVX / CRV	Buy	$1.90	7.97 CRV	144.37	1.14K CRV	$274.94	0x9eb...d22d7
Mar 19 08:32 AM	CVX / WETH	Sell	$1.87	0.0₃8667 WETH	543.92	0.4714 WETH	$1.02K	0xa80...143c1
Mar 19 08:31 AM	CVX / frxETH	Sell	$1.90	0.0₃8696 frxETH	576.00	0.5009 frxETH	$1.09K	0x40a...204a0
Mar 19 08:31 AM	CVX / USDC	Sell	$1.89	1.89 USDC	111.93	209.66 USDC	$211.43	0x9bb...2bb7c
Mar 19 08:31 AM	CVX / WETH	Sell	$1.87	0.0₃8673 WETH	395.74	0.3432 WETH	$741.74	0x9bb...2bb7c
Mar 19 08:31 AM	CVX / WETH	Sell	$1.88	0.0₃8698 WETH	43.97	0.0382 WETH	$82.65	0x9bb...2bb7c
Mar 19 08:27 AM	CVX / crvFRAX	Sell	$1.91	1.87 crvFRAX	29.78	55.80 crvFRAX	$56.73	0x33a...1e37b
Mar 19 08:27 AM	CVX / WETH	Buy	$1.88	0.0₃8709 WETH	29.78	0.0260 WETH	$56.10	0x33a...1e37b
Mar 19 08:25 AM	CVX / WETH	Sell	$1.88	0.0₃8676 WETH	0.2741	0.0₃2378 WETH	$0.5149	0xdd3...eb84b
Mar 19 08:25 AM	CVX / WETH	Sell	$1.88	0.0₃8676 WETH	0.3796	0.0₃3294 WETH	$0.7132	0xdd3...eb84b
Mar 19 08:24 AM	CVX / USDC	Sell	$1.90	1.90 USDC	133.30	250.57 USDC	$252.61	0xf14...6b0d7
Mar 19 08:22 AM	CVX / frxETH	Sell	$1.92	0.0₃8710 frxETH	133.13	0.1159 frxETH	$254.96	0x8d6...1a9ae
Mar 19 08:21 AM	CVX / CRV	Buy	$1.91	7.98 CRV	146.25	1.16K CRV	$278.94	0x7cc...2ef03
Mar 19 08:21 AM	CVX / WETH	Sell	$1.88	0.0₃8679 WETH	476.91	0.4139 WETH	$896.81	0xd34...53e7c
Mar 19 08:21 AM	CVX / WETH	Sell	$1.89	0.0₃8702 WETH	40.22	0.0349 WETH	$75.83	0xd34...53e7c
Mar 19 08:21 AM	CVX / ETH	Sell	$1.89	0.0₃8718 ETH	34.48	0.0299 ETH	$65.12	0xd34...53e7c
Mar 19 08:21 AM	CVX / WETH	Buy	$1.90	0.0₃8764 WETH	22.98	0.0200 WETH	$43.64	0xd34...53e7c
Mar 19 08:19 AM	CVX / WETH	Sell	$1.89	0.0₃8712 WETH	24.92	0.0217 WETH	$47.03	0x868...890b9
Mar 19 08:19 AM	CVX / WETH	Sell	$1.88	0.0₃8686 WETH	573.67	0.4983 WETH	$1.08K	0x87e...00767
Mar 19 08:02 AM	CVX / USDC	Sell	$1.90	1.90 USDC	159.99	301.98 USDC	$304.32	0x087...e40e2
Mar 19 08:02 AM	CVX / frxETH	Sell	$1.92	0.0₃8728 frxETH	799.93	0.6982 frxETH	$1.54K	0x087...e40e2
Mar 19 08:02 AM	CVX / ETH	Sell	$1.89	0.0₃8732 ETH	99.99	0.0871 ETH	$189.44	0x087...e40e2
Mar 19 08:02 AM	CVX / WETH	Sell	$1.89	0.0₃8696 WETH	819.93	0.7130 WETH	$1.55K	0x087...e40e2
Mar 19 08:02 AM	CVX / WETH	Sell	$1.89	0.0₃8718 WETH	99.99	0.0870 WETH	$189.01	0x087...e40e2
Mar 19 08:01 AM	CVX / CRV	Buy	$1.91	8.00 CRV	0.0₃4457	0.0₂3528 CRV	$0.0₃8516	0xf09...383ad
Mar 19 08:00 AM	CVX / USDC	Sell	$1.91	1.91 USDC	37.23	70.46 USDC	$71.14	0xf35...38408
Mar 19 07:58 AM	CVX / WETH	Sell	$1.89	0.0₃8708 WETH	998.41	0.8694 WETH	$1.89K	0x722...aa054
Mar 19 07:53 AM	CVX / WETH	Sell	$1.89	0.0₃8719 WETH	571.86	0.4986 WETH	$1.08K	0xf79...25955
Mar 19 07:52 AM	CVX / WETH	Sell	$1.89	0.0₃8725 WETH	243.88	0.2128 WETH	$461.01	0xb8b...bf0b7
Mar 19 07:52 AM	CVX / frxETH	Sell	$1.92	0.0₃8747 frxETH	151.21	0.1323 frxETH	$290.88	0xb8b...bf0b7
Mar 19 07:52 AM	CVX / CRV	Buy	$1.91	8.00 CRV	133.82	1.06K CRV	$255.77	0xb8b...bf0b7
Mar 19 07:51 AM	CVX / WETH	Sell	$1.89	0.0₃8731 WETH	571.90	0.4993 WETH	$1.08K	0x7ef...d4c79
Mar 19 07:51 AM	CVX / CRV	Buy	$1.91	8.01 CRV	104.24	826.97 CRV	$199.55	0x30f...1f771
Mar 19 07:51 AM	CVX / WETH	Sell	$1.89	0.0₃8739 WETH	571.22	0.4991 WETH	$1.08K	0x6e2...88f0a
Mar 19 07:51 AM	CVX / WETH	Sell	$1.89	0.0₃8743 WETH	63.79	0.0557 WETH	$120.80	0x757...ef081
Mar 19 07:49 AM	CVX / crvFRAX	Sell	$1.92	1.88 crvFRAX	23.71	44.64 crvFRAX	$45.61	0x522...744ec
Mar 19 07:44 AM	CVX / WETH	Sell	$1.90	0.0₃8759 WETH	61.58	0.0538 WETH	$117.04	0x200...02362
Mar 19 07:43 AM	CVX / clevCVX	Sell	$1.92	1.39 clevCVX	52.39	72.95 clevCVX	$100.78	0x132...1213d
Mar 19 07:43 AM	CVX / WETH	Buy	$1.91	0.0₃8775 WETH	52.39	0.0461 WETH	$99.81	0x132...1213d
Mar 19 07:42 AM	CVX / WETH	Sell	$1.90	0.0₃8761 WETH	97.16	0.0850 WETH	$184.89	0x72c...cec1e
Mar 19 07:25 AM	CVX / WETH	Buy	$1.89	0.0₃8811 WETH	528.56	0.4657 WETH	$1.00K	0x867...9121e
Mar 19 07:25 AM	CVX / ETH	Buy	$1.89	0.0₃8774 ETH	38.17	0.0336 ETH	$72.06	0x8ae...62b0f
Mar 19 07:25 AM	CVX / USDC	Sell	$1.91	1.91 USDC	38.17	72.33 USDC	$73.02	0x8ae...62b0f
Mar 19 07:21 AM	CVX / USDC	Sell	$1.91	1.92 USDC	130.93	248.69 USDC	$250.72	0x689...a4899
Mar 19 07:21 AM	CVX / WETH	Buy	$1.90	0.0₃8806 WETH	130.93	0.1153 WETH	$248.22	0x689...a4899
Mar 19 07:15 AM	CVX / crvFRAX	Sell	$1.93	1.89 crvFRAX	34.06	64.47 crvFRAX	$65.84	0x7fd...2c2a7
Mar 19 07:15 AM	CVX / WETH	Buy	$1.90	0.0₃8786 WETH	34.06	0.0300 WETH	$64.72	0x7fd...2c2a7
Mar 19 07:11 AM	CVX / frxETH	Buy	$1.93	0.0₃8821 frxETH	305.75	0.2697 frxETH	$590.97	0x2ae...12121
Mar 19 07:00 AM	CVX / afCVX	Sell	$1.93	0.7809 afCVX	290.11	226.53 afCVX	$560.74	0x5ab...80933
Mar 19 07:00 AM	CVX / WETH	Buy	$1.92	0.0₃8804 WETH	290.11	0.2554 WETH	$556.68	0x5ab...80933
Mar 19 06:54 AM	CVX / WETH	Buy	$1.92	0.0₃8800 WETH	246.40	0.2168 WETH	$472.96	0x9d8...c3cf4
Mar 19 06:54 AM	CVX / WETH	Buy	$1.92	0.0₃8796 WETH	246.45	0.2168 WETH	$472.93	0x5b6...5e48d
Mar 19 06:54 AM	CVX / frxETH	Buy	$1.93	0.0₃8810 frxETH	246.47	0.2171 frxETH	$476.39	0x0f8...ebd4f
Mar 19 06:53 AM	CVX / WETH	Buy	$1.91	0.0₃8777 WETH	102.09	0.0897 WETH	$195.48	0x213...ffd68
Mar 19 06:53 AM	CVX / WETH	Buy	$1.92	0.0₃8793 WETH	246.22	0.2165 WETH	$472.57	0x452...05292
Mar 19 06:53 AM	CVX / WETH	Buy	$1.92	0.0₃8787 WETH	569.50	0.5004 WETH	$1.09K	0xbf6...57b8b
Mar 19 06:37 AM	CVX / WETH	Buy	$1.91	0.0₃8781 WETH	394.50	0.3464 WETH	$755.46	0x482...fa0bb
Mar 19 06:36 AM	CVX / WETH	Sell	$1.90	0.0₃8706 WETH	0.1940	0.0₃1689 WETH	$0.3685	0x1b9...c2eda
Mar 19 06:36 AM	CVX / WETH	Buy	$1.91	0.0₃8776 WETH	320.47	0.2812 WETH	$613.69	0x2db...04074
Mar 19 06:36 AM	CVX / WETH	Buy	$1.91	0.0₃8751 WETH	61.08	0.0536 WETH	$116.64	0x2db...04074
Mar 19 06:35 AM	CVX / WETH	Buy	$1.91	0.0₃8736 WETH	38.90	0.0341 WETH	$74.18	0xeac...902e0
Mar 19 06:27 AM	CVX / lpxCvx	Buy	$1.93	1.08 lpxCvx	7.51	8.10 lpxCvx	$14.52	0xe05...ef51e
Mar 19 06:23 AM	CVX / lpxCvx	Buy	$1.93	1.08 lpxCvx	5.05	5.45 lpxCvx	$9.77	0xbe1...45e1c
Mar 19 05:59 AM	CVX / crvFRAX	Sell	$1.94	1.90 crvFRAX	25.72	48.94 crvFRAX	$49.88	0x414...2aa66
Mar 19 05:59 AM	CVX / WETH	Buy	$1.91	0.0₃8726 WETH	25.72	0.0225 WETH	$49.14	0x414...2aa66
Mar 19 05:59 AM	CVX / USDC	Sell	$1.92	1.92 USDC	324.56	620.51 USDC	$623.87	0xf1e...11270
Mar 19 05:59 AM	CVX / frxETH	Sell	$1.94	0.0₃8760 frxETH	1.62K	1.42 frxETH	$3.15K	0xf1e...11270
Mar 19 05:59 AM	CVX / ETH	Sell	$1.92	0.0₃8758 ETH	129.83	0.1135 ETH	$249.08	0xf1e...11270
Mar 19 05:59 AM	CVX / WETH	Sell	$1.91	0.0₃8734 WETH	4.80K	4.20 WETH	$9.19K	0xf1e...11270
Mar 19 05:59 AM	CVX / WETH	Sell	$1.91	0.0₃8720 WETH	259.65	0.2266 WETH	$495.73	0xf1e...11270
Mar 19 05:56 AM	CVX / WETH	Sell	$1.92	0.0₃8768 WETH	0.1347	0.0₃1182 WETH	$0.2586	0xf5d...ac288
Mar 19 05:56 AM	CVX / WETH	Sell	$1.92	0.0₃8768 WETH	0.2038	0.0₃1788 WETH	$0.3914	0xf5d...ac288
Mar 19 05:56 AM	CVX / USDC	Sell	$1.94	1.94 USDC	51.14	98.29 USDC	$99.20	0xda8...d06c7
Mar 19 05:56 AM	CVX / frxETH	Sell	$1.93	0.0₃8793 frxETH	3.88	0.0₂3416 frxETH	$7.51	0x12d...d0dac
Mar 19 05:54 AM	CVX / WETH	Sell	$1.92	0.0₃8770 WETH	316.73	0.2778 WETH	$608.27	0xf28...40e47
Mar 19 05:54 AM	CVX / ETH	Sell	$1.93	0.0₃8812 ETH	31.32	0.0275 ETH	$60.47	0xf28...40e47
Mar 19 05:54 AM	CVX / frxETH	Sell	$1.93	0.0₃8798 frxETH	255.10	0.2244 frxETH	$493.25	0x9a7...69e8d
Mar 19 05:53 AM	CVX / WETH	Sell	$1.92	0.0₃8785 WETH	53.11	0.0466 WETH	$102.19	0x59d...fe97b
Mar 19 05:53 AM	CVX / WETH	Sell	$1.92	0.0₃8776 WETH	444.47	0.3900 WETH	$854.27	0x75f...f3344
Mar 19 05:50 AM	CVX / clevCVX	Sell	$1.93	1.39 clevCVX	51.96	72.49 clevCVX	$100.48	0xa68...69411
Mar 19 05:49 AM	CVX / WETH	Sell	$1.92	0.0₃8781 WETH	267.97	0.2353 WETH	$515.29	0x605...ede47

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CVX	1y	$2.16K	202	$159.70K	-0.08%	-0.37%	-7.23%	$4.74B
frxETH/CVX	1y	$2.19K	59	$43.92K	-	-0.49%	-6.39%	$283.86M
CVX/lpxCvx	1y	$1.93	11	$20.98K	-	-	-2.10%	$193.01M
CVX/WETH	4y	$1.87	97	$12.84K	-	-0.85%	-6.39%	$187.15M
CVX/clevCVX	1y	$1.92	20	$8.71K	-	-	-4.31%	$192.09M
CVX/USDC	1y	$1.89	37	$7.69K	0,00%	-0.82%	-5.90%	$188.38M
ETH/CVX	7mo	$2.16K	40	$4.11K	-	-0.34%	-4.92%	-
CVX/CRV	4y	$1.90	17	$3.51K	-	-0.47%	-3.36%	$189.55M
CVX/afCVX	1y	$1.93	3	$1.70K	-	-	-2.10%	$193.01M
CVX/crvFRAX	1y	$1.91	15	$1.23K	-	0,00%	-4.46%	$190.24M
CVX/WETH	4y	$1.89	20	$1.18K	0,00%	-0.65%	-2.78%	$188.38M
CVX/TrumpBucks	1mo	$1.90	3	$42.96	-	-	-4.73%	$190.10M

What is the price of Convex Token (CVX)?

The current price for Convex Token (CVX) on the Ethereum chain is $1.88. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Convex Token (CVX)?

The Fully Diluted Valuation (FDV) of Convex Token (CVX) is $187.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Convex Token (CVX)?

You can buy Convex Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Convex Token Liquidity pools to see all available CVX trading pairs and choose the pool with the best liquidity.

What is Convex Token (CVX) liquidity?

The total liquidity for Convex Token (CVX) across all pools on Ethereum is $389.25K. Liquidity is spread across pools, providing traders with multiple options for swapping CVX.

What is CVX, Convex Token?

Convex Token (CVX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CVX is $1.88. Visit the Description tab for more details about this project.

How to trade CVX?

You can buy or sell CVX on the Ethereum chain through any of available CVX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Convex Token

Convex Token is designed to enhance the yield-earning experience for users of the Curve protocol. It provides a streamlined way for Curve liquidity providers to earn trading fees and obtain boosted CRV without having to lock their CRV tokens. This feature allows liquidity providers to maximize their earnings while minimizing their effort. By utilizing Convex, liquidity providers can deposit their LP tokens to increase their CRV rewards through a more efficient boosting mechanism. This process not only benefits liquidity providers but also creates a balanced ecosystem for CRV stakers. Users who stake their CRV on Convex can earn trading fees and receive a share of the boosted CRV generated by liquidity providers. Additionally, stakers of the Curve DAO token can take advantage of Convex to earn extra rewards in the form of boosted CRV and CVX tokens. This synergy between liquidity providers and stakers enhances overall capital efficiency within the ecosystem. Overall, Convex Token serves as an essential tool for users looking to optimize their experiences on the Curve platform, making it easier to achieve higher yields with less complexity.

WETH/CVX on Curve frxETH/CVX on Curve CVX/lpxCvx on Curve CVX/WETH on SushiSwap CVX/clevCVX on Curve CVX/USDC on Uniswap V4 ETH/CVX on Uniswap V4 CVX/CRV on Uniswap V3 CVX/afCVX on Curve CVX/crvFRAX on Curve CVX/WETH on Uniswap V3 CVX/TrumpBucks on Uniswap V4

Convex Token (CVX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Convex Token

About Convex Token