Convex Token (CVX)
The live Convex Token price today is $1.88, with a 24-hour trading volume of $265.61K. CVX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.88
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $389.25K
- 24h Volume
- $265.61K
- 24h Transactions
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Frax Ether (frxETH) LP Pirex CVX (lpxCvx) CLever CVX (clevCVX) USD Coin (USDC) Ether (ETH) Curve DAO Token (CRV) Asymmetry Finance afCVX (afCVX) Curve.fi FRAX/USDC (crvFRAX) Trump Bucks (TrumpBucks)Liquidity Pools
WETH/CVX on CurvefrxETH/CVX on CurveCVX/lpxCvx on CurveCVX/WETH on SushiSwapCVX/clevCVX on CurveCVX/USDC on Uniswap V4ETH/CVX on Uniswap V4CVX/CRV on Uniswap V3CVX/afCVX on CurveCVX/crvFRAX on CurveCVX/WETH on Uniswap V3CVX/TrumpBucks on Uniswap V4Recent Transactions
- : -522010908493716200000 CVX for 450705130383800640 WETH
- : -47392019179004110000 CVX for 88575765 USDC
- : -201408528643737900000 CVX for 173995606159037120 WETH
- : 35542681525365514000 CVX for -30735616968749556 WETH
- : 158851991094995600000 CVX for -1.2499490577182e+21 CRV
- : -266760816781186000000 CVX for 230537699525340740 WETH
- : -484994119784035200000 CVX for 419384475108201400 WETH
- : -57737395212385140000 CVX for 49945156456679510 WETH
- : -34642437127431080000 CVX for 29966646357266200 ETH
- : -492840760922589800000 CVX for 426997547063142100 frxETH
Convex Token
Convex Token Price (CVX)
| Date | Market | Type | Price (USD) | Price | CVX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:00 AM | CVX / WETH | Sell | $1.87 | 0.038635 WETH | 522.01 | 0.4507 WETH | $973.72 | 0x5e2...1bf6d |
Mar 19 08:57 AM | CVX / USDC | Sell | $1.89 | 1.89 USDC | 47.39 | 88.58 USDC | $89.40 | 0xaaf...21b1e |
Mar 19 08:57 AM | CVX / WETH | Sell | $1.87 | 0.038639 WETH | 201.41 | 0.1740 WETH | $376.22 | 0xaaf...21b1e |
Mar 19 08:57 AM | CVX / WETH | Buy | $1.89 | 0.038726 WETH | 35.54 | 0.0307 WETH | $67.05 | 0xaaf...21b1e |
Mar 19 08:53 AM | CVX / CRV | Buy | $1.90 | 7.94 CRV | 158.85 | 1.25K CRV | $301.54 | 0x8b9...63cf3 |
Mar 19 08:53 AM | CVX / WETH | Sell | $1.87 | 0.038643 WETH | 266.76 | 0.2305 WETH | $498.39 | 0xb92...037ec |
Mar 19 08:53 AM | CVX / WETH | Sell | $1.87 | 0.038648 WETH | 484.99 | 0.4194 WETH | $906.64 | 0x344...ad237 |
Mar 19 08:53 AM | CVX / WETH | Sell | $1.87 | 0.038670 WETH | 57.74 | 0.0499 WETH | $108.21 | 0x344...ad237 |
Mar 19 08:53 AM | CVX / ETH | Sell | $1.88 | 0.038687 ETH | 34.64 | 0.0300 ETH | $65.07 | 0x344...ad237 |
Mar 19 08:53 AM | CVX / frxETH | Sell | $1.90 | 0.038665 frxETH | 492.84 | 0.4270 frxETH | $935.18 | 0x779...94aad |
Mar 19 08:53 AM | CVX / WETH | Sell | $1.87 | 0.038655 WETH | 576.82 | 0.4992 WETH | $1.08K | 0x5e4...c329c |
Mar 19 08:49 AM | CVX / WETH | Sell | $1.88 | 0.038684 WETH | 56.46 | 0.0489 WETH | $105.99 | 0xefb...13551 |
Mar 19 08:49 AM | CVX / ETH | Sell | $1.88 | 0.038701 ETH | 40.70 | 0.0353 ETH | $76.65 | 0xefb...13551 |
Mar 19 08:49 AM | CVX / WETH | Buy | $1.89 | 0.038745 WETH | 34.14 | 0.0296 WETH | $64.54 | 0xefb...13551 |
Mar 19 08:47 AM | CVX / frxETH | Sell | $1.90 | 0.038679 frxETH | 276.68 | 0.2401 frxETH | $525.01 | 0xf1d...b1ee5 |
Mar 19 08:47 AM | CVX / WETH | Sell | $1.87 | 0.038661 WETH | 299.73 | 0.2596 WETH | $561.11 | 0xf1d...b1ee5 |
Mar 19 08:46 AM | CVX / WETH | Buy | $1.89 | 0.038764 WETH | 0.2101 | 0.031824 WETH | $0.3981 | 0xe50...a99cb |
Mar 19 08:42 AM | CVX / USDC | Sell | $1.89 | 1.89 USDC | 0.1193 | 0.2230 USDC | $0.2253 | 0xb32...595e6 |
Mar 19 08:41 AM | CVX / CRV | Buy | $1.90 | 7.96 CRV | 103.55 | 816.13 CRV | $196.95 | 0x5ac...c1b1e |
Mar 19 08:39 AM | CVX / CRV | Buy | $1.90 | 7.97 CRV | 144.37 | 1.14K CRV | $274.94 | 0x9eb...d22d7 |
Mar 19 08:32 AM | CVX / WETH | Sell | $1.87 | 0.038667 WETH | 543.92 | 0.4714 WETH | $1.02K | 0xa80...143c1 |
Mar 19 08:31 AM | CVX / frxETH | Sell | $1.90 | 0.038696 frxETH | 576.00 | 0.5009 frxETH | $1.09K | 0x40a...204a0 |
Mar 19 08:31 AM | CVX / USDC | Sell | $1.89 | 1.89 USDC | 111.93 | 209.66 USDC | $211.43 | 0x9bb...2bb7c |
Mar 19 08:31 AM | CVX / WETH | Sell | $1.87 | 0.038673 WETH | 395.74 | 0.3432 WETH | $741.74 | 0x9bb...2bb7c |
Mar 19 08:31 AM | CVX / WETH | Sell | $1.88 | 0.038698 WETH | 43.97 | 0.0382 WETH | $82.65 | 0x9bb...2bb7c |
Mar 19 08:27 AM | CVX / crvFRAX | Sell | $1.91 | 1.87 crvFRAX | 29.78 | 55.80 crvFRAX | $56.73 | 0x33a...1e37b |
Mar 19 08:27 AM | CVX / WETH | Buy | $1.88 | 0.038709 WETH | 29.78 | 0.0260 WETH | $56.10 | 0x33a...1e37b |
Mar 19 08:25 AM | CVX / WETH | Sell | $1.88 | 0.038676 WETH | 0.2741 | 0.032378 WETH | $0.5149 | 0xdd3...eb84b |
Mar 19 08:25 AM | CVX / WETH | Sell | $1.88 | 0.038676 WETH | 0.3796 | 0.033294 WETH | $0.7132 | 0xdd3...eb84b |
Mar 19 08:24 AM | CVX / USDC | Sell | $1.90 | 1.90 USDC | 133.30 | 250.57 USDC | $252.61 | 0xf14...6b0d7 |
Mar 19 08:22 AM | CVX / frxETH | Sell | $1.92 | 0.038710 frxETH | 133.13 | 0.1159 frxETH | $254.96 | 0x8d6...1a9ae |
Mar 19 08:21 AM | CVX / CRV | Buy | $1.91 | 7.98 CRV | 146.25 | 1.16K CRV | $278.94 | 0x7cc...2ef03 |
Mar 19 08:21 AM | CVX / WETH | Sell | $1.88 | 0.038679 WETH | 476.91 | 0.4139 WETH | $896.81 | 0xd34...53e7c |
Mar 19 08:21 AM | CVX / WETH | Sell | $1.89 | 0.038702 WETH | 40.22 | 0.0349 WETH | $75.83 | 0xd34...53e7c |
Mar 19 08:21 AM | CVX / ETH | Sell | $1.89 | 0.038718 ETH | 34.48 | 0.0299 ETH | $65.12 | 0xd34...53e7c |
Mar 19 08:21 AM | CVX / WETH | Buy | $1.90 | 0.038764 WETH | 22.98 | 0.0200 WETH | $43.64 | 0xd34...53e7c |
Mar 19 08:19 AM | CVX / WETH | Sell | $1.89 | 0.038712 WETH | 24.92 | 0.0217 WETH | $47.03 | 0x868...890b9 |
Mar 19 08:19 AM | CVX / WETH | Sell | $1.88 | 0.038686 WETH | 573.67 | 0.4983 WETH | $1.08K | 0x87e...00767 |
Mar 19 08:02 AM | CVX / USDC | Sell | $1.90 | 1.90 USDC | 159.99 | 301.98 USDC | $304.32 | 0x087...e40e2 |
Mar 19 08:02 AM | CVX / frxETH | Sell | $1.92 | 0.038728 frxETH | 799.93 | 0.6982 frxETH | $1.54K | 0x087...e40e2 |
Mar 19 08:02 AM | CVX / ETH | Sell | $1.89 | 0.038732 ETH | 99.99 | 0.0871 ETH | $189.44 | 0x087...e40e2 |
Mar 19 08:02 AM | CVX / WETH | Sell | $1.89 | 0.038696 WETH | 819.93 | 0.7130 WETH | $1.55K | 0x087...e40e2 |
Mar 19 08:02 AM | CVX / WETH | Sell | $1.89 | 0.038718 WETH | 99.99 | 0.0870 WETH | $189.01 | 0x087...e40e2 |
Mar 19 08:01 AM | CVX / CRV | Buy | $1.91 | 8.00 CRV | 0.034457 | 0.023528 CRV | $0.038516 | 0xf09...383ad |
Mar 19 08:00 AM | CVX / USDC | Sell | $1.91 | 1.91 USDC | 37.23 | 70.46 USDC | $71.14 | 0xf35...38408 |
Mar 19 07:58 AM | CVX / WETH | Sell | $1.89 | 0.038708 WETH | 998.41 | 0.8694 WETH | $1.89K | 0x722...aa054 |
Mar 19 07:53 AM | CVX / WETH | Sell | $1.89 | 0.038719 WETH | 571.86 | 0.4986 WETH | $1.08K | 0xf79...25955 |
Mar 19 07:52 AM | CVX / WETH | Sell | $1.89 | 0.038725 WETH | 243.88 | 0.2128 WETH | $461.01 | 0xb8b...bf0b7 |
Mar 19 07:52 AM | CVX / frxETH | Sell | $1.92 | 0.038747 frxETH | 151.21 | 0.1323 frxETH | $290.88 | 0xb8b...bf0b7 |
Mar 19 07:52 AM | CVX / CRV | Buy | $1.91 | 8.00 CRV | 133.82 | 1.06K CRV | $255.77 | 0xb8b...bf0b7 |
Mar 19 07:51 AM | CVX / WETH | Sell | $1.89 | 0.038731 WETH | 571.90 | 0.4993 WETH | $1.08K | 0x7ef...d4c79 |
Mar 19 07:51 AM | CVX / CRV | Buy | $1.91 | 8.01 CRV | 104.24 | 826.97 CRV | $199.55 | 0x30f...1f771 |
Mar 19 07:51 AM | CVX / WETH | Sell | $1.89 | 0.038739 WETH | 571.22 | 0.4991 WETH | $1.08K | 0x6e2...88f0a |
Mar 19 07:51 AM | CVX / WETH | Sell | $1.89 | 0.038743 WETH | 63.79 | 0.0557 WETH | $120.80 | 0x757...ef081 |
Mar 19 07:49 AM | CVX / crvFRAX | Sell | $1.92 | 1.88 crvFRAX | 23.71 | 44.64 crvFRAX | $45.61 | 0x522...744ec |
Mar 19 07:44 AM | CVX / WETH | Sell | $1.90 | 0.038759 WETH | 61.58 | 0.0538 WETH | $117.04 | 0x200...02362 |
Mar 19 07:43 AM | CVX / clevCVX | Sell | $1.92 | 1.39 clevCVX | 52.39 | 72.95 clevCVX | $100.78 | 0x132...1213d |
Mar 19 07:43 AM | CVX / WETH | Buy | $1.91 | 0.038775 WETH | 52.39 | 0.0461 WETH | $99.81 | 0x132...1213d |
Mar 19 07:42 AM | CVX / WETH | Sell | $1.90 | 0.038761 WETH | 97.16 | 0.0850 WETH | $184.89 | 0x72c...cec1e |
Mar 19 07:25 AM | CVX / WETH | Buy | $1.89 | 0.038811 WETH | 528.56 | 0.4657 WETH | $1.00K | 0x867...9121e |
Mar 19 07:25 AM | CVX / ETH | Buy | $1.89 | 0.038774 ETH | 38.17 | 0.0336 ETH | $72.06 | 0x8ae...62b0f |
Mar 19 07:25 AM | CVX / USDC | Sell | $1.91 | 1.91 USDC | 38.17 | 72.33 USDC | $73.02 | 0x8ae...62b0f |
Mar 19 07:21 AM | CVX / USDC | Sell | $1.91 | 1.92 USDC | 130.93 | 248.69 USDC | $250.72 | 0x689...a4899 |
Mar 19 07:21 AM | CVX / WETH | Buy | $1.90 | 0.038806 WETH | 130.93 | 0.1153 WETH | $248.22 | 0x689...a4899 |
Mar 19 07:15 AM | CVX / crvFRAX | Sell | $1.93 | 1.89 crvFRAX | 34.06 | 64.47 crvFRAX | $65.84 | 0x7fd...2c2a7 |
Mar 19 07:15 AM | CVX / WETH | Buy | $1.90 | 0.038786 WETH | 34.06 | 0.0300 WETH | $64.72 | 0x7fd...2c2a7 |
Mar 19 07:11 AM | CVX / frxETH | Buy | $1.93 | 0.038821 frxETH | 305.75 | 0.2697 frxETH | $590.97 | 0x2ae...12121 |
Mar 19 07:00 AM | CVX / afCVX | Sell | $1.93 | 0.7809 afCVX | 290.11 | 226.53 afCVX | $560.74 | 0x5ab...80933 |
Mar 19 07:00 AM | CVX / WETH | Buy | $1.92 | 0.038804 WETH | 290.11 | 0.2554 WETH | $556.68 | 0x5ab...80933 |
Mar 19 06:54 AM | CVX / WETH | Buy | $1.92 | 0.038800 WETH | 246.40 | 0.2168 WETH | $472.96 | 0x9d8...c3cf4 |
Mar 19 06:54 AM | CVX / WETH | Buy | $1.92 | 0.038796 WETH | 246.45 | 0.2168 WETH | $472.93 | 0x5b6...5e48d |
Mar 19 06:54 AM | CVX / frxETH | Buy | $1.93 | 0.038810 frxETH | 246.47 | 0.2171 frxETH | $476.39 | 0x0f8...ebd4f |
Mar 19 06:53 AM | CVX / WETH | Buy | $1.91 | 0.038777 WETH | 102.09 | 0.0897 WETH | $195.48 | 0x213...ffd68 |
Mar 19 06:53 AM | CVX / WETH | Buy | $1.92 | 0.038793 WETH | 246.22 | 0.2165 WETH | $472.57 | 0x452...05292 |
Mar 19 06:53 AM | CVX / WETH | Buy | $1.92 | 0.038787 WETH | 569.50 | 0.5004 WETH | $1.09K | 0xbf6...57b8b |
Mar 19 06:37 AM | CVX / WETH | Buy | $1.91 | 0.038781 WETH | 394.50 | 0.3464 WETH | $755.46 | 0x482...fa0bb |
Mar 19 06:36 AM | CVX / WETH | Sell | $1.90 | 0.038706 WETH | 0.1940 | 0.031689 WETH | $0.3685 | 0x1b9...c2eda |
Mar 19 06:36 AM | CVX / WETH | Buy | $1.91 | 0.038776 WETH | 320.47 | 0.2812 WETH | $613.69 | 0x2db...04074 |
Mar 19 06:36 AM | CVX / WETH | Buy | $1.91 | 0.038751 WETH | 61.08 | 0.0536 WETH | $116.64 | 0x2db...04074 |
Mar 19 06:35 AM | CVX / WETH | Buy | $1.91 | 0.038736 WETH | 38.90 | 0.0341 WETH | $74.18 | 0xeac...902e0 |
Mar 19 06:27 AM | CVX / lpxCvx | Buy | $1.93 | 1.08 lpxCvx | 7.51 | 8.10 lpxCvx | $14.52 | 0xe05...ef51e |
Mar 19 06:23 AM | CVX / lpxCvx | Buy | $1.93 | 1.08 lpxCvx | 5.05 | 5.45 lpxCvx | $9.77 | 0xbe1...45e1c |
Mar 19 05:59 AM | CVX / crvFRAX | Sell | $1.94 | 1.90 crvFRAX | 25.72 | 48.94 crvFRAX | $49.88 | 0x414...2aa66 |
Mar 19 05:59 AM | CVX / WETH | Buy | $1.91 | 0.038726 WETH | 25.72 | 0.0225 WETH | $49.14 | 0x414...2aa66 |
Mar 19 05:59 AM | CVX / USDC | Sell | $1.92 | 1.92 USDC | 324.56 | 620.51 USDC | $623.87 | 0xf1e...11270 |
Mar 19 05:59 AM | CVX / frxETH | Sell | $1.94 | 0.038760 frxETH | 1.62K | 1.42 frxETH | $3.15K | 0xf1e...11270 |
Mar 19 05:59 AM | CVX / ETH | Sell | $1.92 | 0.038758 ETH | 129.83 | 0.1135 ETH | $249.08 | 0xf1e...11270 |
Mar 19 05:59 AM | CVX / WETH | Sell | $1.91 | 0.038734 WETH | 4.80K | 4.20 WETH | $9.19K | 0xf1e...11270 |
Mar 19 05:59 AM | CVX / WETH | Sell | $1.91 | 0.038720 WETH | 259.65 | 0.2266 WETH | $495.73 | 0xf1e...11270 |
Mar 19 05:56 AM | CVX / WETH | Sell | $1.92 | 0.038768 WETH | 0.1347 | 0.031182 WETH | $0.2586 | 0xf5d...ac288 |
Mar 19 05:56 AM | CVX / WETH | Sell | $1.92 | 0.038768 WETH | 0.2038 | 0.031788 WETH | $0.3914 | 0xf5d...ac288 |
Mar 19 05:56 AM | CVX / USDC | Sell | $1.94 | 1.94 USDC | 51.14 | 98.29 USDC | $99.20 | 0xda8...d06c7 |
Mar 19 05:56 AM | CVX / frxETH | Sell | $1.93 | 0.038793 frxETH | 3.88 | 0.023416 frxETH | $7.51 | 0x12d...d0dac |
Mar 19 05:54 AM | CVX / WETH | Sell | $1.92 | 0.038770 WETH | 316.73 | 0.2778 WETH | $608.27 | 0xf28...40e47 |
Mar 19 05:54 AM | CVX / ETH | Sell | $1.93 | 0.038812 ETH | 31.32 | 0.0275 ETH | $60.47 | 0xf28...40e47 |
Mar 19 05:54 AM | CVX / frxETH | Sell | $1.93 | 0.038798 frxETH | 255.10 | 0.2244 frxETH | $493.25 | 0x9a7...69e8d |
Mar 19 05:53 AM | CVX / WETH | Sell | $1.92 | 0.038785 WETH | 53.11 | 0.0466 WETH | $102.19 | 0x59d...fe97b |
Mar 19 05:53 AM | CVX / WETH | Sell | $1.92 | 0.038776 WETH | 444.47 | 0.3900 WETH | $854.27 | 0x75f...f3344 |
Mar 19 05:50 AM | CVX / clevCVX | Sell | $1.93 | 1.39 clevCVX | 51.96 | 72.49 clevCVX | $100.48 | 0xa68...69411 |
Mar 19 05:49 AM | CVX / WETH | Sell | $1.92 | 0.038781 WETH | 267.97 | 0.2353 WETH | $515.29 | 0x605...ede47 |
