Convex Token (CVX)
The live Convex Token price today is $1.93, with a 24-hour trading volume of $236.59K. CVX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.93
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $400.09K
- 24h Volume
- $236.59K
- 24h Transactions
- 512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Frax Ether (frxETH) LP Pirex CVX (lpxCvx) CLever CVX (clevCVX) USD Coin (USDC) Ether (ETH) Curve DAO Token (CRV) Asymmetry Finance afCVX (afCVX) Curve.fi FRAX/USDC (crvFRAX) Trump Bucks (TrumpBucks)Liquidity Pools
WETH/CVX on CurvefrxETH/CVX on CurveCVX/lpxCvx on CurveCVX/WETH on SushiSwapCVX/clevCVX on CurveCVX/USDC on Uniswap V4ETH/CVX on Uniswap V4CVX/CRV on Uniswap V3CVX/afCVX on CurveCVX/WETH on Uniswap V3CVX/crvFRAX on CurveCVX/TrumpBucks on Uniswap V4Recent Transactions
- : -2233038640742462000 CVX for 1979491827082362 WETH
- : -167719603446027780 CVX for 147293974275737 WETH
- : 4529599674732761000 CVX for -4004888087718641 WETH
- : 25373713659698030000 CVX for -22424694178203788 WETH
- : -49260500917320950000 CVX for 94280399469519490000 crvFRAX
- : -183945434665512340000 CVX for 161983394399460260 frxETH
- : -1.6277607338127327e+21 CVX for 1431365341773408500 WETH
- : -139033330604434010000 CVX for 122339146120281330 WETH
- : -197980521978694560 CVX for 174323850859884 WETH
- : -123508741816537260 CVX for 108750723747578 WETH
Convex Token
Convex Token Price (CVX)
| Date | Market | Type | Price (USD) | Price | CVX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:19 AM | CVX / WETH | Sell | $1.93 | 0.038777 WETH | 2.23 | 0.021980 WETH | $4.30 | 0x4be...50475 |
Mar 19 05:19 AM | CVX / WETH | Sell | $1.93 | 0.038783 WETH | 0.1677 | 0.031473 WETH | $0.3234 | 0x897...e129f |
Mar 19 05:17 AM | CVX / WETH | Buy | $1.93 | 0.038816 WETH | 4.53 | 0.024005 WETH | $8.76 | 0x1cf...e8b73 |
Mar 19 05:12 AM | CVX / WETH | Buy | $1.93 | 0.038815 WETH | 25.37 | 0.0224 WETH | $49.07 | 0x299...d6e8b |
Mar 19 05:04 AM | CVX / crvFRAX | Sell | $1.93 | 1.91 crvFRAX | 49.26 | 94.28 crvFRAX | $95.21 | 0x17b...a1478 |
Mar 19 05:04 AM | CVX / frxETH | Sell | $1.93 | 0.038807 frxETH | 183.95 | 0.1620 frxETH | $355.51 | 0x17b...a1478 |
Mar 19 05:04 AM | CVX / WETH | Sell | $1.93 | 0.038794 WETH | 1.63K | 1.43 WETH | $3.14K | 0x17b...a1478 |
Mar 19 05:04 AM | CVX / WETH | Sell | $1.93 | 0.038809 WETH | 139.03 | 0.1223 WETH | $268.71 | 0x17b...a1478 |
Mar 19 05:03 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 0.1980 | 0.031744 WETH | $0.3825 | 0x2bd...a5e21 |
Mar 19 04:50 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 0.1235 | 0.031088 WETH | $0.2386 | 0x202...7ecdd |
Mar 19 04:50 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 0.1555 | 0.031370 WETH | $0.3004 | 0xa86...1f766 |
Mar 19 04:48 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 0.037622 | 0.066711 WETH | $0.021472 | 0x2e7...dd762 |
Mar 19 04:46 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 0.1818 | 0.031601 WETH | $0.3512 | 0xf27...69a70 |
Mar 19 04:46 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 0.1815 | 0.031599 WETH | $0.3507 | 0xf27...69a70 |
Mar 19 04:44 AM | CVX / lpxCvx | Buy | $1.93 | 1.07 lpxCvx | 1.56K | 1.67K lpxCvx | $3.02K | 0x179...199ed |
Mar 19 04:40 AM | CVX / WETH | Sell | $1.93 | 0.038806 WETH | 1.26 | 0.021113 WETH | $2.44 | 0x717...a89a6 |
Mar 19 04:37 AM | CVX / WETH | Buy | $1.95 | 0.038874 WETH | 435.95 | 0.3868 WETH | $849.53 | 0x72e...6a375 |
Mar 19 04:32 AM | CVX / WETH | Sell | $1.93 | 0.038799 WETH | 0.2439 | 0.032147 WETH | $0.4714 | 0xdab...45301 |
Mar 19 04:32 AM | CVX / WETH | Buy | $1.93 | 0.038776 WETH | 0.1391 | 0.031209 WETH | $0.2681 | 0xdab...45301 |
Mar 19 04:27 AM | CVX / frxETH | Buy | $1.93 | 0.038884 frxETH | 153.60 | 0.1365 frxETH | $296.87 | 0x705...112df |
Mar 19 04:27 AM | CVX / WETH | Buy | $1.95 | 0.038869 WETH | 297.42 | 0.2638 WETH | $578.97 | 0x705...112df |
Mar 19 04:27 AM | CVX / WETH | Buy | $1.94 | 0.038844 WETH | 39.43 | 0.0350 WETH | $76.55 | 0x705...112df |
Mar 19 04:27 AM | CVX / ETH | Buy | $1.94 | 0.038826 ETH | 21.51 | 0.0191 ETH | $41.75 | 0x705...112df |
Mar 19 04:27 AM | CVX / CRV | Buy | $1.93 | 8.02 CRV | 0.033147 | 0.022498 CRV | $0.036085 | 0x8bf...c3b64 |
Mar 19 04:23 AM | CVX / WETH | Sell | $1.94 | 0.038795 WETH | 0.0100 | 0.058832 WETH | $0.0194 | 0x46b...a7932 |
Mar 19 04:21 AM | CVX / WETH | Buy | $1.95 | 0.038864 WETH | 390.96 | 0.3465 WETH | $762.57 | 0x101...d9f2b |
Mar 19 04:16 AM | CVX / frxETH | Buy | $1.93 | 0.038876 frxETH | 241.49 | 0.2143 frxETH | $466.72 | 0xf06...baf49 |
Mar 19 04:15 AM | CVX / ETH | Buy | $1.94 | 0.038816 ETH | 22.79 | 0.0202 ETH | $44.30 | 0x707...61d67 |
Mar 19 04:15 AM | CVX / WETH | Buy | $1.95 | 0.038858 WETH | 405.55 | 0.3592 WETH | $790.22 | 0x707...61d67 |
Mar 19 04:15 AM | CVX / WETH | Buy | $1.94 | 0.038834 WETH | 27.34 | 0.0242 WETH | $53.13 | 0x707...61d67 |
Mar 19 04:15 AM | CVX / WETH | Buy | $1.95 | 0.038853 WETH | 363.14 | 0.3215 WETH | $707.09 | 0x951...6795d |
Mar 19 04:12 AM | CVX / CRV | Sell | $1.94 | 8.02 CRV | 90.88 | 735.73 CRV | $175.86 | 0x774...2784e |
Mar 19 04:09 AM | CVX / WETH | Sell | $1.93 | 0.038779 WETH | 0.2687 | 0.032359 WETH | $0.5194 | 0xf36...d1aed |
Mar 19 04:09 AM | CVX / WETH | Sell | $1.94 | 0.038827 WETH | 1.47 | 0.021296 WETH | $2.86 | 0x628...9ee4d |
Mar 19 04:09 AM | CVX / TrumpBucks | Buy | $1.90 | 7.40K TrumpBucks | 1.47 | 10.96K TrumpBucks | $2.80 | 0x628...9ee4d |
Mar 19 04:08 AM | CVX / WETH | Buy | $1.94 | 0.038827 WETH | 15.40 | 0.0136 WETH | $29.94 | 0xc09...f4fd9 |
Mar 19 04:08 AM | CVX / WETH | Sell | $1.93 | 0.038779 WETH | 0.1405 | 0.031234 WETH | $0.2718 | 0x7d7...f2bfe |
Mar 19 04:08 AM | CVX / WETH | Buy | $1.95 | 0.038847 WETH | 433.82 | 0.3838 WETH | $845.75 | 0x26b...8b8cd |
Mar 19 04:08 AM | CVX / WETH | Buy | $1.94 | 0.038823 WETH | 59.69 | 0.0528 WETH | $116.04 | 0x26b...8b8cd |
Mar 19 04:08 AM | CVX / ETH | Buy | $1.94 | 0.038807 ETH | 48.84 | 0.0432 ETH | $94.92 | 0x26b...8b8cd |
Mar 19 04:07 AM | CVX / WETH | Buy | $1.94 | 0.038808 WETH | 45.87 | 0.0405 WETH | $89.14 | 0x1a5...36959 |
Mar 19 04:07 AM | CVX / WETH | Buy | $1.94 | 0.038776 WETH | 0.0918 | 0.047977 WETH | $0.1779 | 0x7e0...be18c |
Mar 19 04:07 AM | CVX / WETH | Buy | $1.95 | 0.038844 WETH | 11.30 | 0.029992 WETH | $22.07 | 0xed3...18350 |
Mar 19 04:01 AM | CVX / clevCVX | Buy | $1.93 | 1.39 clevCVX | 176.64 | 246.08 clevCVX | $341.39 | 0x096...73ee1 |
Mar 19 04:00 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.1392 | 0.031222 WETH | $0.2701 | 0x9e2...a4f96 |
Mar 19 03:58 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.2605 | 0.032286 WETH | $0.5058 | 0x982...4e3f6 |
Mar 19 03:57 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.3349 | 0.032938 WETH | $0.6500 | 0xc81...105c3 |
Mar 19 03:54 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.2333 | 0.032047 WETH | $0.4528 | 0x67c...21e88 |
Mar 19 03:54 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.3193 | 0.032802 WETH | $0.6197 | 0x67c...21e88 |
Mar 19 03:54 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.1894 | 0.031662 WETH | $0.3676 | 0x67c...21e88 |
Mar 19 03:54 AM | CVX / WETH | Sell | $1.94 | 0.038773 WETH | 0.4038 | 0.033542 WETH | $0.7837 | 0xb49...35cdb |
Mar 19 03:53 AM | CVX / WETH | Buy | $1.96 | 0.038842 WETH | 255.37 | 0.2258 WETH | $499.91 | 0x8f3...5f07b |
Mar 19 03:48 AM | CVX / WETH | Sell | $1.94 | 0.038796 WETH | 59.29 | 0.0520 WETH | $115.23 | 0xf7d...45c0f |
Mar 19 03:48 AM | CVX / clevCVX | Buy | $1.93 | 1.39 clevCVX | 82.34 | 114.21 clevCVX | $159.14 | 0xf7d...45c0f |
Mar 19 03:47 AM | CVX / clevCVX | Buy | $1.93 | 1.38 clevCVX | 51.80 | 71.69 clevCVX | $100.12 | 0x429...4be30 |
Mar 19 03:47 AM | CVX / frxETH | Buy | $1.93 | 0.038860 frxETH | 565.48 | 0.5010 frxETH | $1.09K | 0xaed...311c1 |
Mar 19 03:46 AM | CVX / WETH | Sell | $1.94 | 0.038776 WETH | 53.97 | 0.0478 WETH | $104.75 | 0x4ce...32fcf |
Mar 19 03:46 AM | CVX / CRV | Sell | $1.94 | 8.01 CRV | 243.63 | 1.97K CRV | $472.78 | 0x4ce...32fcf |
Mar 19 03:46 AM | CVX / WETH | Sell | $1.93 | 0.038746 WETH | 38.09 | 0.0336 WETH | $73.69 | 0xb84...31a19 |
Mar 19 03:46 AM | CVX / frxETH | Buy | $1.93 | 0.038837 frxETH | 569.77 | 0.5035 frxETH | $1.10K | 0x052...e6cd2 |
Mar 19 03:45 AM | CVX / WETH | Sell | $1.94 | 0.038765 WETH | 0.3924 | 0.033439 WETH | $0.7611 | 0x432...56755 |
Mar 19 03:36 AM | CVX / CRV | Sell | $1.94 | 7.99 CRV | 150.11 | 1.21K CRV | $290.67 | 0x353...06fd2 |
Mar 19 03:24 AM | CVX / WETH | Sell | $1.96 | 0.038811 WETH | 31.76 | 0.0279 WETH | $62.33 | 0x7fc...982e0 |
Mar 19 03:24 AM | CVX / crvFRAX | Buy | $1.93 | 1.93 crvFRAX | 31.76 | 61.41 crvFRAX | $61.38 | 0x7fc...982e0 |
Mar 19 03:22 AM | CVX / frxETH | Buy | $1.93 | 0.038817 frxETH | 415.67 | 0.3665 frxETH | $803.37 | 0xd46...fb6e8 |
Mar 19 03:21 AM | CVX / WETH | Sell | $1.96 | 0.038820 WETH | 58.21 | 0.0512 WETH | $114.08 | 0x81a...2b967 |
Mar 19 03:21 AM | CVX / frxETH | Buy | $1.93 | 0.038808 frxETH | 58.21 | 0.0513 frxETH | $112.51 | 0x81a...2b967 |
Mar 19 03:20 AM | CVX / WETH | Sell | $1.96 | 0.038834 WETH | 34.28 | 0.0302 WETH | $67.31 | 0xfbe...1e623 |
Mar 19 03:20 AM | CVX / crvFRAX | Buy | $1.93 | 1.92 crvFRAX | 34.28 | 65.88 crvFRAX | $66.05 | 0xfbe...1e623 |
Mar 19 03:20 AM | CVX / USDC | Buy | $1.95 | 1.95 USDC | 152.98 | 300.09 USDC | $297.73 | 0xf48...7c9bf |
Mar 19 03:20 AM | CVX / WETH | Sell | $1.97 | 0.038843 WETH | 25.81 | 0.0228 WETH | $50.73 | 0x501...1f3cd |
Mar 19 03:20 AM | CVX / crvFRAX | Buy | $1.93 | 1.91 crvFRAX | 25.81 | 49.33 crvFRAX | $49.73 | 0x501...1f3cd |
Mar 19 03:20 AM | CVX / WETH | Buy | $1.97 | 0.038850 WETH | 253.92 | 0.2245 WETH | $499.48 | 0xe0b...8b316 |
Mar 19 03:20 AM | CVX / WETH | Buy | $1.96 | 0.038804 WETH | 4.77K | 4.20 WETH | $9.33K | 0xc4e...8c98f |
Mar 19 03:20 AM | CVX / WETH | Buy | $1.95 | 0.038785 WETH | 54.65 | 0.0481 WETH | $106.73 | 0x99a...49c5f |
Mar 19 03:20 AM | CVX / WETH | Sell | $1.94 | 0.038724 WETH | 45.57 | 0.0401 WETH | $88.37 | 0x4fc...84865 |
Mar 19 03:20 AM | CVX / WETH | Buy | $1.95 | 0.038771 WETH | 78.85 | 0.0693 WETH | $153.74 | 0x646...3f84c |
Mar 19 03:20 AM | CVX / ETH | Buy | $1.95 | 0.038786 ETH | 119.27 | 0.1050 ETH | $232.07 | 0xbab...5073b |
Mar 19 03:20 AM | CVX / frxETH | Buy | $1.93 | 0.038800 frxETH | 355.93 | 0.3132 frxETH | $685.86 | 0x5af...e009e |
Mar 19 03:20 AM | CVX / USDC | Buy | $1.94 | 1.94 USDC | 84.84 | 165.85 USDC | $164.38 | 0x311...b491f |
Mar 19 03:20 AM | CVX / frxETH | Buy | $1.92 | 0.038771 frxETH | 1.11K | 0.9706 frxETH | $2.13K | 0x65c...dbe1b |
Mar 19 03:20 AM | CVX / ETH | Buy | $1.93 | 0.038736 ETH | 92.12 | 0.0807 ETH | $178.22 | 0x65c...dbe1b |
Mar 19 03:20 AM | CVX / WETH | Buy | $1.94 | 0.038754 WETH | 2.49K | 2.18 WETH | $4.84K | 0x65c...dbe1b |
Mar 19 03:20 AM | CVX / WETH | Buy | $1.94 | 0.038751 WETH | 184.36 | 0.1614 WETH | $358.40 | 0x65c...dbe1b |
Mar 19 03:20 AM | CVX / USDC | Buy | $1.93 | 1.93 USDC | 184.30 | 358.89 USDC | $356.22 | 0x65c...dbe1b |
Mar 19 03:19 AM | CVX / USDC | Buy | $1.92 | 1.92 USDC | 259.86 | 502.82 USDC | $499.62 | 0x1e6...75d9e |
Mar 19 03:18 AM | CVX / crvFRAX | Buy | $1.91 | 1.90 crvFRAX | 44.24 | 84.04 crvFRAX | $84.60 | 0xff2...99a81 |
Mar 19 03:01 AM | CVX / frxETH | Buy | $1.91 | 0.038744 frxETH | 246.53 | 0.2156 frxETH | $471.45 | 0x767...a7a8e |
Mar 19 03:00 AM | CVX / WETH | Buy | $1.92 | 0.038733 WETH | 578.55 | 0.5052 WETH | $1.11K | 0x35d...07132 |
Mar 19 03:00 AM | CVX / WETH | Buy | $1.92 | 0.038725 WETH | 573.26 | 0.5002 WETH | $1.10K | 0x76c...a70bd |
Mar 19 02:57 AM | CVX / WETH | Buy | $1.92 | 0.038719 WETH | 392.99 | 0.3426 WETH | $753.36 | 0x81c...4f425 |
Mar 19 02:56 AM | CVX / clevCVX | Sell | $1.91 | 1.38 clevCVX | 1.99 | 2.75 clevCVX | $3.80 | 0xf31...d658c |
Mar 19 02:56 AM | CVX / WETH | Buy | $1.92 | 0.038716 WETH | 27.72 | 0.0242 WETH | $53.12 | 0xf31...d658c |
Mar 19 02:53 AM | CVX / WETH | Buy | $1.92 | 0.038715 WETH | 174.80 | 0.1523 WETH | $334.94 | 0xf9a...bda85 |
Mar 19 02:53 AM | CVX / WETH | Buy | $1.92 | 0.038712 WETH | 225.24 | 0.1962 WETH | $431.49 | 0xcb4...3c8aa |
Mar 19 02:53 AM | CVX / WETH | Buy | $1.92 | 0.038709 WETH | 219.45 | 0.1911 WETH | $420.26 | 0x6ad...067ef |
Mar 19 02:52 AM | CVX / WETH | Buy | $1.91 | 0.038706 WETH | 214.24 | 0.1865 WETH | $410.20 | 0x118...51f79 |
Mar 19 02:52 AM | CVX / WETH | Buy | $1.91 | 0.038703 WETH | 239.32 | 0.2083 WETH | $458.06 | 0xe6b...e7deb |
Mar 19 02:52 AM | CVX / ETH | Buy | $1.91 | 0.038698 ETH | 104.52 | 0.0911 ETH | $200.09 | 0xfbe...b5100 |
Mar 19 02:52 AM | CVX / WETH | Buy | $1.91 | 0.038691 WETH | 1.51K | 1.31 WETH | $2.89K | 0xb81...5ea03 |
