CVX/WETH Pool
The live CVX/WETH price today is $1.85, with a 24-hour trading volume of $1.20K. This pair has changed -6.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.85
- 24h Volume
- $1.20K
- 24h Buy Volume
- $618.01
- 24h Sell Volume
- $579.55
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.75%
- 24 Hours
- -6.13%
Tokens in this pool
Convex Token (CVX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CVX (Convex Token)
CVX/lpxCvx on CurveCVX/WETH on SushiSwapCVX/USDC on Uniswap V4CVX/clevCVX on CurveCVX/CRV on Uniswap V3CVX/afCVX on CurveRecent Transactions
- : 271250861620818300 CVX for -233076994770264 WETH
- : 102428941829794990 CVX for -88014877806416 WETH
- : 33073922201962447000 CVX for -28449457250077860 WETH
- : 22834275920541030000 CVX for -19676251467464252 WETH
- : 26745797936447058000 CVX for -23082952628349964 WETH
- : 35542681525365514000 CVX for -30735616968749556 WETH
- : 34135591524142604000 CVX for -29584047636300576 WETH
- : 210123614413884060 CVX for -182304635119790 WETH
- : 22983535231807190000 CVX for -19955341957629370 WETH
- : -2233038640742462000 CVX for 1979491827082362 WETH
CVX / WETH
CVX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CVX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:20 PM | Buy | $1.85 | 0.038680 | 0.2713 | 0.032331 | $0.5009 | 0xc5d...c42a2 |
Mar 19 11:31 AM | Buy | $1.89 | 0.038680 | 0.1024 | 0.048802 | $0.1934 | 0x1ad...3a6a6 |
Mar 19 10:18 AM | Buy | $1.90 | 0.038680 | 33.07 | 0.0284 | $62.74 | 0x8cb...af784 |
Mar 19 10:02 AM | Buy | $1.90 | 0.038698 | 22.83 | 0.0197 | $43.46 | 0x88e...bd2df |
Mar 19 09:06 AM | Buy | $1.89 | 0.038711 | 26.75 | 0.0231 | $50.44 | 0x106...44fcf |
Mar 19 08:57 AM | Buy | $1.89 | 0.038726 | 35.54 | 0.0307 | $67.05 | 0xaaf...21b1e |
Mar 19 08:49 AM | Buy | $1.89 | 0.038745 | 34.14 | 0.0296 | $64.54 | 0xefb...13551 |
Mar 19 08:46 AM | Buy | $1.89 | 0.038764 | 0.2101 | 0.031824 | $0.3981 | 0xe50...a99cb |
Mar 19 08:21 AM | Buy | $1.90 | 0.038764 | 22.98 | 0.0200 | $43.64 | 0xd34...53e7c |
Mar 19 05:19 AM | Sell | $1.93 | 0.038777 | 2.23 | 0.021980 | $4.30 | 0x4be...50475 |
Mar 19 04:32 AM | Buy | $1.93 | 0.038776 | 0.1391 | 0.031209 | $0.2681 | 0xdab...45301 |
Mar 19 04:07 AM | Buy | $1.94 | 0.038776 | 0.0918 | 0.047977 | $0.1779 | 0x7e0...be18c |
Mar 19 03:46 AM | Sell | $1.94 | 0.038776 | 53.97 | 0.0478 | $104.75 | 0x4ce...32fcf |
Mar 19 03:46 AM | Sell | $1.93 | 0.038746 | 38.09 | 0.0336 | $73.69 | 0xb84...31a19 |
Mar 19 03:20 AM | Sell | $1.94 | 0.038724 | 45.57 | 0.0401 | $88.37 | 0x4fc...84865 |
Mar 19 01:19 AM | Buy | $1.91 | 0.038699 | 37.40 | 0.0322 | $71.32 | 0x688...7dda6 |
Mar 19 12:56 AM | Buy | $1.91 | 0.038720 | 31.38 | 0.0271 | $60.03 | 0x324...3c73f |
Mar 19 12:49 AM | Buy | $1.92 | 0.038737 | 39.84 | 0.0345 | $76.38 | 0x68a...e281a |
Mar 18 09:44 PM | Buy | $1.93 | 0.038759 | 40.77 | 0.0354 | $78.74 | 0xc85...53379 |
Mar 18 09:34 PM | Buy | $1.93 | 0.038782 | 0.2563 | 0.032229 | $0.4939 | 0x36a...47b50 |
