CVX/clevCVX Pool
The live CVX/clevCVX price today is $1.90, with a 24-hour trading volume of $7.33K. This pair has changed -5.66% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $1.90
- 24h Volume
- $7.33K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.92%
- 24 Hours
- -5.66%
Tokens in this pool
Convex Token (CVX) CLever CVX (clevCVX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 39265373224133526000 CVX for -54646156837315930000 clevCVX
- : -2692691850768893400 CVX for 3742156650308049400 clevCVX
- : -52387924243823436000 CVX for 72948167737038900000 clevCVX
- : -51964826914143494000 CVX for 72487374918770730000 clevCVX
- : 176638143339822200000 CVX for -246075886248420700000 clevCVX
- : 82340474596808770000 CVX for -114212144350493770000 clevCVX
- : 51801280720498840000 CVX for -71693121235736790000 clevCVX
- : -1988278300574140000 CVX for 2747335126687085000 clevCVX
- : 164907319782557800000 CVX for -227608772684162400000 clevCVX
- : 162393601221858070000 CVX for -222965633272500600000 clevCVX
CVX / clevCVX
CVX/clevCVX Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (clevCVX) | CVX | clevCVX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:25 AM | Buy | $1.90 | 1.39 | 39.27 | 54.65 | $74.47 | 0x2c2...70dba |
Mar 19 10:20 AM | Sell | $1.90 | 1.39 | 2.69 | 3.74 | $5.11 | 0x5e8...79580 |
Mar 19 07:43 AM | Sell | $1.92 | 1.39 | 52.39 | 72.95 | $100.78 | 0x132...1213d |
Mar 19 05:50 AM | Sell | $1.93 | 1.39 | 51.96 | 72.49 | $100.48 | 0xa68...69411 |
Mar 19 04:01 AM | Buy | $1.93 | 1.39 | 176.64 | 246.08 | $341.39 | 0x096...73ee1 |
Mar 19 03:48 AM | Buy | $1.93 | 1.39 | 82.34 | 114.21 | $159.14 | 0xf7d...45c0f |
Mar 19 03:47 AM | Buy | $1.93 | 1.38 | 51.80 | 71.69 | $100.12 | 0x429...4be30 |
Mar 19 02:56 AM | Sell | $1.91 | 1.38 | 1.99 | 2.75 | $3.80 | 0xf31...d658c |
Mar 19 02:30 AM | Buy | $1.91 | 1.38 | 164.91 | 227.61 | $315.52 | 0x5db...77b6e |
Mar 19 01:52 AM | Buy | $1.91 | 1.37 | 162.39 | 222.97 | $310.71 | 0x38f...922ac |
Mar 19 12:07 AM | Sell | $1.92 | 1.37 | 1.19 | 1.63 | $2.29 | 0x170...ed93d |
Mar 18 09:04 PM | Sell | $1.92 | 1.37 | 3.90 | 5.34 | $7.51 | 0x42b...7adcd |
Mar 18 08:17 PM | Sell | $1.93 | 1.37 | 7.23 | 9.92 | $13.93 | 0xd36...72405 |
Mar 18 05:42 PM | Buy | $1.94 | 1.37 | 84.03 | 115.18 | $162.85 | 0x154...a51a9 |
Mar 18 04:08 PM | Buy | $1.95 | 1.35 | 738.72 | 1.00K | $1.44K | 0xa1b...f2f87 |
Mar 18 04:00 PM | Buy | $1.95 | 1.34 | 7.46 | 9.99 | $14.53 | 0x9c4...bded9 |
Mar 18 01:23 PM | Buy | $1.97 | 1.34 | 1.91 | 2.56 | $3.78 | 0xb21...a9464 |
Mar 18 11:53 AM | Sell | $1.99 | 1.33 | 0.0845 | 0.1122 | $0.1685 | 0xde0...57055 |
Mar 18 11:21 AM | Sell | $2.01 | 1.36 | 1.50K | 2.04K | $3.02K | 0x3da...cddd2 |
Mar 18 10:51 AM | Buy | $2.01 | 1.38 | 575.97 | 793.20 | $1.16K | 0xef5...1e8ee |