CLever CVX

CLever CVX Price (clevCVX)

Date	Market	Type	Price (USD)	Price	clevCVX	2nd ASSET	Total	TXN
Mar 19 05:50 AM	clevCVX / CVX	Buy	$1.39	0.7169 CVX	72.49	51.96 CVX	$100.48	0xa68...69411
Mar 19 04:01 AM	clevCVX / CVX	Sell	$1.39	0.7178 CVX	246.08	176.64 CVX	$341.39	0x096...73ee1
Mar 19 03:48 AM	clevCVX / CVX	Sell	$1.39	0.7209 CVX	114.21	82.34 CVX	$159.14	0xf7d...45c0f
Mar 19 03:47 AM	clevCVX / CVX	Sell	$1.40	0.7225 CVX	71.69	51.80 CVX	$100.12	0x429...4be30
Mar 19 02:56 AM	clevCVX / CVX	Buy	$1.38	0.7237 CVX	2.75	1.99 CVX	$3.80	0xf31...d658c
Mar 19 02:30 AM	clevCVX / CVX	Sell	$1.39	0.7245 CVX	227.61	164.91 CVX	$315.52	0x5db...77b6e
Mar 19 01:52 AM	clevCVX / CVX	Sell	$1.39	0.7283 CVX	222.97	162.39 CVX	$310.71	0x38f...922ac
Mar 19 12:07 AM	clevCVX / CVX	Buy	$1.40	0.7308 CVX	1.63	1.19 CVX	$2.29	0x170...ed93d
Mar 18 09:04 PM	clevCVX / CVX	Buy	$1.41	0.7304 CVX	5.34	3.90 CVX	$7.51	0x42b...7adcd
Mar 18 08:17 PM	clevCVX / CVX	Buy	$1.40	0.7293 CVX	9.92	7.23 CVX	$13.93	0xd36...72405
Mar 18 05:42 PM	clevCVX / CVX	Sell	$1.41	0.7296 CVX	115.18	84.03 CVX	$162.85	0x154...a51a9
Mar 18 04:08 PM	clevCVX / CVX	Sell	$1.44	0.7387 CVX	1.00K	738.72 CVX	$1.44K	0xa1b...f2f87
Mar 18 04:00 PM	clevCVX / CVX	Sell	$1.45	0.7468 CVX	9.99	7.46 CVX	$14.53	0x9c4...bded9
Mar 18 01:23 PM	clevCVX / CVX	Sell	$1.47	0.7469 CVX	2.56	1.91 CVX	$3.78	0xb21...a9464
Mar 18 11:53 AM	clevCVX / CVX	Buy	$1.50	0.7532 CVX	0.1122	0.0845 CVX	$0.1685	0xde0...57055
Mar 18 11:21 AM	clevCVX / CVX	Buy	$1.48	0.7369 CVX	2.04K	1.50K CVX	$3.02K	0x3da...cddd2
Mar 18 10:51 AM	clevCVX / CVX	Sell	$1.46	0.7261 CVX	793.20	575.97 CVX	$1.16K	0xef5...1e8ee
Mar 18 10:24 AM	clevCVX / CVX	Sell	$1.49	0.7407 CVX	979.67	725.68 CVX	$1.46K	0xb7b...efd19
Mar 18 09:59 AM	clevCVX / CVX	Buy	$1.51	0.7491 CVX	1.73	1.30 CVX	$2.60	0x7e6...45498
Mar 18 08:44 AM	clevCVX / CVX	Buy	$1.51	0.7488 CVX	5.66	4.24 CVX	$8.52	0x5d5...59942
Mar 18 08:08 AM	clevCVX / CVX	Buy	$1.50	0.7472 CVX	67.01	50.07 CVX	$100.75	0x95e...ea553
Mar 18 06:05 AM	clevCVX / CVX	Buy	$1.52	0.7466 CVX	1.61	1.20 CVX	$2.45	0xbc6...370ec
Mar 18 04:07 AM	clevCVX / CVX	Sell	$1.52	0.7480 CVX	282.23	211.10 CVX	$430.10	0x016...d256b
Mar 18 02:43 AM	clevCVX / CVX	Buy	$1.53	0.7508 CVX	1.56	1.17 CVX	$2.39	0xa0e...0132f
Mar 18 12:15 AM	clevCVX / CVX	Sell	$1.54	0.7500 CVX	13.74	10.30 CVX	$21.15	0xbb1...bcf49
Mar 18 12:15 AM	clevCVX / CVX	Buy	$1.53	0.7451 CVX	704.57	525.00 CVX	$1.08K	0x8c7...2aae8
Mar 18 12:15 AM	clevCVX / CVX	Buy	$1.52	0.7394 CVX	13.74	10.16 CVX	$20.85	0xf1b...7082f
Mar 17 11:26 PM	clevCVX / CVX	Sell	$1.53	0.7433 CVX	615.85	457.77 CVX	$941.60	0x838...04297
Mar 17 11:02 PM	clevCVX / CVX	Sell	$1.54	0.7499 CVX	215.23	161.39 CVX	$331.97	0x8ba...fe3d4
Mar 17 10:04 PM	clevCVX / CVX	Sell	$1.57	0.7575 CVX	784.77	594.44 CVX	$1.23K	0x2b0...57c6f
Mar 17 09:49 PM	clevCVX / CVX	Buy	$1.54	0.7430 CVX	2.69K	2.00K CVX	$4.14K	0xa53...da966
Mar 17 09:48 PM	clevCVX / CVX	Buy	$1.48	0.7174 CVX	401.41	287.96 CVX	$595.76	0x132...d166c
Mar 17 09:16 PM	clevCVX / CVX	Sell	$1.48	0.7136 CVX	40.89	29.18 CVX	$60.38	0x661...ca7be
Mar 17 08:15 PM	clevCVX / CVX	Buy	$1.48	0.7146 CVX	1.74	1.25 CVX	$2.58	0x79c...bbc3c
Mar 17 07:33 PM	clevCVX / CVX	Sell	$1.49	0.7223 CVX	1.00K	722.28 CVX	$1.49K	0xfc6...a3acf
Mar 17 04:49 PM	clevCVX / CVX	Buy	$1.51	0.7313 CVX	5.25	3.84 CVX	$7.94	0x178...4499a
Mar 17 02:25 PM	clevCVX / CVX	Buy	$1.52	0.7291 CVX	137.15	100.00 CVX	$207.96	0x719...9c124
Mar 17 01:15 PM	clevCVX / CVX	Sell	$1.53	0.7347 CVX	886.45	651.32 CVX	$1.35K	0xc22...5d917
Mar 17 10:33 AM	clevCVX / CVX	Buy	$1.54	0.7394 CVX	391.59	289.54 CVX	$602.14	0xbe8...8103a
Mar 17 10:16 AM	clevCVX / CVX	Sell	$1.54	0.7411 CVX	682.19	505.60 CVX	$1.05K	0xc06...3b57d
Mar 17 06:13 AM	clevCVX / CVX	Buy	$1.56	0.7472 CVX	1.64	1.23 CVX	$2.56	0xbb0...3e3cb
Mar 17 05:09 AM	clevCVX / CVX	Buy	$1.56	0.7443 CVX	325.14	241.99 CVX	$506.19	0xaf3...42f37
Mar 17 03:26 AM	clevCVX / CVX	Buy	$1.57	0.7415 CVX	18.46	13.69 CVX	$28.97	0x1fa...b0493
Mar 17 02:51 AM	clevCVX / CVX	Buy	$1.57	0.7414 CVX	2.93	2.17 CVX	$4.59	0x2e0...9ce2e
Mar 17 12:51 AM	clevCVX / CVX	Buy	$1.56	0.7377 CVX	384.56	283.68 CVX	$600.45	0x641...c8bad
Mar 16 11:19 PM	clevCVX / CVX	Sell	$1.58	0.7377 CVX	465.26	343.24 CVX	$733.74	0x8ac...868db
Mar 16 11:16 PM	clevCVX / CVX	Sell	$1.59	0.7432 CVX	217.76	161.85 CVX	$345.98	0x445...0d932
Mar 16 11:15 PM	clevCVX / CVX	Sell	$1.60	0.7499 CVX	629.03	471.71 CVX	$1.01K	0xfc6...ba6f6
Mar 16 11:15 PM	clevCVX / CVX	Buy	$1.59	0.7448 CVX	1.34K	1.00K CVX	$2.14K	0x62e...0a26b
Mar 16 11:03 PM	clevCVX / CVX	Sell	$1.58	0.7409 CVX	925.83	685.98 CVX	$1.47K	0x2fd...664cc
Mar 16 10:49 PM	clevCVX / CVX	Buy	$1.60	0.7476 CVX	166.73	124.65 CVX	$266.46	0xc2c...2bde7
Mar 16 09:46 PM	clevCVX / CVX	Buy	$1.57	0.7409 CVX	674.88	500.00 CVX	$1.06K	0x8bf...70699
Mar 16 09:42 PM	clevCVX / CVX	Sell	$1.57	0.7429 CVX	1.00K	742.86 CVX	$1.57K	0xa32...1701b
Mar 16 09:33 PM	clevCVX / CVX	Buy	$1.59	0.7513 CVX	7.62	5.72 CVX	$12.13	0x5d1...3cc10
Mar 16 09:15 PM	clevCVX / CVX	Buy	$1.58	0.7460 CVX	670.26	500.00 CVX	$1.06K	0x9d8...1be39
Mar 16 09:08 PM	clevCVX / CVX	Sell	$1.58	0.7479 CVX	1.00K	747.95 CVX	$1.58K	0xb03...1cd8c
Mar 16 08:26 PM	clevCVX / CVX	Buy	$1.59	0.7512 CVX	665.63	500.00 CVX	$1.06K	0xae1...3557a
Mar 16 08:26 PM	clevCVX / CVX	Buy	$1.57	0.7406 CVX	675.17	500.00 CVX	$1.06K	0xd7d...b771f
Mar 16 08:19 PM	clevCVX / CVX	Sell	$1.57	0.7425 CVX	1.00K	742.55 CVX	$1.57K	0x2ad...2398b
Mar 16 08:08 PM	clevCVX / CVX	Sell	$1.60	0.7542 CVX	486.83	367.16 CVX	$777.66	0x1a8...2d49a
Mar 16 08:08 PM	clevCVX / CVX	Buy	$1.60	0.7537 CVX	629.73	474.62 CVX	$1.01K	0x228...cec84
Mar 16 08:08 PM	clevCVX / CVX	Buy	$1.58	0.7450 CVX	486.83	362.68 CVX	$768.16	0x0af...fa77b
Mar 16 07:42 PM	clevCVX / CVX	Buy	$1.57	0.7410 CVX	6.27	4.65 CVX	$9.84	0xc61...48cb2
Mar 16 06:06 PM	clevCVX / CVX	Sell	$1.57	0.7472 CVX	1.00K	747.19 CVX	$1.57K	0xb28...e3eb7
Mar 16 05:43 PM	clevCVX / CVX	Sell	$1.60	0.7624 CVX	1.00K	762.41 CVX	$1.60K	0x28b...f59fd
Mar 16 12:31 PM	clevCVX / CVX	Buy	$1.60	0.7671 CVX	450.06	345.22 CVX	$717.88	0xe0e...9bd8f
Mar 16 12:01 PM	clevCVX / CVX	Buy	$1.59	0.7630 CVX	112.89	86.13 CVX	$179.11	0x123...b0d52
Mar 16 06:32 AM	clevCVX / CVX	Buy	$1.59	0.7621 CVX	1.52	1.16 CVX	$2.42	0xc25...74aea
Mar 16 03:14 AM	clevCVX / CVX	Buy	$1.59	0.7618 CVX	1.23	0.9373 CVX	$1.96	0x421...48a3f
Mar 16 01:11 AM	clevCVX / CVX	Buy	$1.59	0.7608 CVX	106.31	80.89 CVX	$168.69	0x888...8ab80
Mar 16 12:33 AM	clevCVX / CVX	Buy	$1.59	0.7600 CVX	1.27	0.9646 CVX	$2.01	0x274...6089d
Mar 15 09:47 PM	clevCVX / CVX	Buy	$1.55	0.7598 CVX	0.9599	0.7293 CVX	$1.49	0x31d...ab95d
Mar 15 07:44 PM	clevCVX / CVX	Buy	$1.54	0.7596 CVX	1.00	0.7610 CVX	$1.54	0x51a...b1f53
Mar 15 05:34 PM	clevCVX / CVX	Buy	$1.52	0.7594 CVX	1.01	0.7668 CVX	$1.54	0x229...b2207
Mar 15 03:25 PM	clevCVX / CVX	Buy	$1.52	0.7593 CVX	1.33	1.01 CVX	$2.02	0xd94...216d2
Mar 15 12:34 PM	clevCVX / CVX	Buy	$1.53	0.7590 CVX	1.21	0.9160 CVX	$1.85	0xfef...3378c
Mar 15 09:59 AM	clevCVX / CVX	Buy	$1.53	0.7588 CVX	0.9287	0.7047 CVX	$1.42	0xbd2...ff3bb
Mar 15 08:13 AM	clevCVX / CVX	Buy	$1.53	0.7585 CVX	11.56	8.77 CVX	$17.70	0x4eb...e6435
Mar 15 07:55 AM	clevCVX / CVX	Buy	$1.53	0.7565 CVX	0.9452	0.7150 CVX	$1.44	0x26e...b391d
Mar 15 05:53 AM	clevCVX / CVX	Buy	$1.53	0.7563 CVX	0.9579	0.7245 CVX	$1.46	0x4ce...c381b
Mar 15 03:50 AM	clevCVX / CVX	Sell	$1.53	0.7558 CVX	35.11	26.54 CVX	$53.74	0x428...c6e3f
Mar 15 03:49 AM	clevCVX / CVX	Buy	$1.53	0.7567 CVX	0.8719	0.6597 CVX	$1.34	0xf51...53e71
Mar 15 01:56 AM	clevCVX / CVX	Buy	$1.54	0.7565 CVX	0.8370	0.6332 CVX	$1.29	0x275...79d83
Mar 15 12:06 AM	clevCVX / CVX	Buy	$1.55	0.7564 CVX	0.7550	0.5711 CVX	$1.17	0xeef...58ec6
Mar 14 10:25 PM	clevCVX / CVX	Buy	$1.53	0.7562 CVX	1.00	0.7581 CVX	$1.54	0x5a4...e26ae
Mar 14 10:23 PM	clevCVX / CVX	Sell	$1.54	0.7580 CVX	340.23	257.90 CVX	$523.10	0x1e9...7ed89
Mar 14 09:23 PM	clevCVX / CVX	Sell	$1.55	0.7663 CVX	784.77	601.37 CVX	$1.22K	0xde3...12551
Mar 14 08:11 PM	clevCVX / CVX	Buy	$1.55	0.7726 CVX	1.05	0.8085 CVX	$1.62	0xb50...94d71
Mar 14 05:50 PM	clevCVX / CVX	Buy	$1.55	0.7724 CVX	1.40	1.08 CVX	$2.17	0x66e...4d1c2
Mar 14 02:41 PM	clevCVX / CVX	Buy	$1.55	0.7721 CVX	1.36	1.05 CVX	$2.11	0x75e...ac533
Mar 14 02:01 PM	clevCVX / CVX	Sell	$1.56	0.7719 CVX	81.38	62.81 CVX	$126.99	0x20c...57731
Mar 14 01:55 PM	clevCVX / CVX	Buy	$1.56	0.7718 CVX	177.86	137.28 CVX	$277.55	0x6d5...e35b7
Mar 14 12:43 PM	clevCVX / CVX	Buy	$1.56	0.7698 CVX	104.76	80.64 CVX	$163.04	0x580...563c1
Mar 14 12:34 PM	clevCVX / CVX	Buy	$1.55	0.7682 CVX	114.34	87.83 CVX	$177.58	0x582...50c05
Mar 14 11:37 AM	clevCVX / CVX	Buy	$1.55	0.7674 CVX	1.03	0.7905 CVX	$1.60	0x3ba...f3caf
Mar 14 09:19 AM	clevCVX / CVX	Buy	$1.55	0.7672 CVX	1.31	1.00 CVX	$2.03	0x6bb...b8377
Mar 14 06:21 AM	clevCVX / CVX	Buy	$1.56	0.7670 CVX	0.9898	0.7591 CVX	$1.54	0x5dd...85396
Mar 14 04:10 AM	clevCVX / CVX	Buy	$1.56	0.7668 CVX	1.05	0.8020 CVX	$1.63	0xfad...865ec
Mar 14 02:31 AM	clevCVX / CVX	Buy	$1.55	0.7660 CVX	84.69	64.87 CVX	$131.55	0x59f...bd727
Mar 14 01:51 AM	clevCVX / CVX	Buy	$1.55	0.7654 CVX	1.05	0.8007 CVX	$1.62	0xeb1...2366e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CVX/clevCVX		1y	$1.93	21	$8.72K	-	-	-3.91%	$193.07M

What is the price of CLever CVX (clevCVX)?

The current price for CLever CVX (clevCVX) on the Ethereum chain is $1.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLever CVX (clevCVX)?

The Fully Diluted Valuation (FDV) of CLever CVX (clevCVX) is $2.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLever CVX (clevCVX)?

You can buy CLever CVX on decentralized exchanges (DEXes) on the Ethereum chain. Check the CLever CVX Liquidity pools to see all available clevCVX trading pairs and choose the pool with the best liquidity.

What is CLever CVX (clevCVX) liquidity?

The total liquidity for CLever CVX (clevCVX) across all pools on Ethereum is $2.11K. Liquidity is spread across pools, providing traders with multiple options for swapping clevCVX.

What is clevCVX, CLever CVX?

CLever CVX (clevCVX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of clevCVX is $1.39. Visit the Description tab for more details about this project.

How to trade clevCVX?

You can buy or sell clevCVX on the Ethereum chain through any of available clevCVX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLever CVX

clevCVX is a synthetic token created within the Clever ecosystem, designed to represent real CVX or vlCVX. Each clevCVX token is securely backed by at least one CVX or vlCVX token, ensuring its value is directly tied to these assets. Users can redeem clevCVX for CVX at a 1:1 ratio through the Clever Furnace, although there may be a processing delay. Alternatively, clevCVX can be exchanged immediately in the dedicated clevCVX/CVX liquidity pool on Curve. This structure provides users with flexibility in how they manage their holdings, allowing for both immediate liquidity and future redemption potential. By utilizing clevCVX, investors can engage with the broader DeFi ecosystem while maintaining a connection to the value of CVX assets.

CVX/clevCVX on Curve

CLever CVX (clevCVX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CLever CVX

About CLever CVX