CVX/CRV Pool
The live CVX/CRV price today is $1.89, with a 24-hour trading volume of $3.52K. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.89
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- -3.61%
Tokens in this pool
Convex Token (CVX) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CVX (Convex Token)
CVX/lpxCvx on CurveCVX/WETH on SushiSwapCVX/clevCVX on CurveCVX/USDC on Uniswap V4CVX/afCVX on CurveCVX/WETH on Uniswap V3Recent Transactions
- : 446957781861589 CVX for -3513471774493954 CRV
- : 158851991094995600000 CVX for -1.2499490577182e+21 CRV
- : 103550071064042230000 CVX for -816131349431324600000 CRV
- : 144367640648437890000 CVX for -1.139596138440099e+21 CRV
- : 146245525087712000000 CVX for -1.1565153336339511e+21 CRV
- : 445660371754588 CVX for -3527519324880643 CRV
- : 133824614354296260000 CVX for -1.0601433690586447e+21 CRV
- : 104235779297160950000 CVX for -826973918191294300000 CRV
- : 249751445597549 CVX for -1982741789847669 CRV
- : 314621950947562 CVX for -2497739666160740 CRV
CVX / CRV
CVX/CRV Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | CVX | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:19 AM | Buy | $1.89 | 7.94 | 0.034470 | 0.023514 | $0.038463 | 0x9ec...6dd53 |
Mar 19 08:53 AM | Buy | $1.90 | 7.94 | 158.85 | 1.25K | $301.54 | 0x8b9...63cf3 |
Mar 19 08:41 AM | Buy | $1.90 | 7.96 | 103.55 | 816.13 | $196.95 | 0x5ac...c1b1e |
Mar 19 08:39 AM | Buy | $1.90 | 7.97 | 144.37 | 1.14K | $274.94 | 0x9eb...d22d7 |
Mar 19 08:21 AM | Buy | $1.91 | 7.98 | 146.25 | 1.16K | $278.94 | 0x7cc...2ef03 |
Mar 19 08:01 AM | Buy | $1.91 | 8.00 | 0.034457 | 0.023528 | $0.038516 | 0xf09...383ad |
Mar 19 07:52 AM | Buy | $1.91 | 8.00 | 133.82 | 1.06K | $255.77 | 0xb8b...bf0b7 |
Mar 19 07:51 AM | Buy | $1.91 | 8.01 | 104.24 | 826.97 | $199.55 | 0x30f...1f771 |
Mar 19 05:44 AM | Buy | $1.93 | 8.02 | 0.032498 | 0.021983 | $0.034831 | 0x113...c483b |
Mar 19 04:27 AM | Buy | $1.93 | 8.02 | 0.033147 | 0.022498 | $0.036085 | 0x8bf...c3b64 |
Mar 19 04:12 AM | Sell | $1.94 | 8.02 | 90.88 | 735.73 | $175.86 | 0x774...2784e |
Mar 19 03:46 AM | Sell | $1.94 | 8.01 | 243.63 | 1.97K | $472.78 | 0x4ce...32fcf |
Mar 19 03:36 AM | Sell | $1.94 | 7.99 | 150.11 | 1.21K | $290.67 | 0x353...06fd2 |
Mar 19 01:16 AM | Buy | $1.91 | 7.97 | 129.96 | 1.03K | $248.35 | 0x24a...d7093 |
Mar 18 01:29 PM | Sell | $1.95 | 7.98 | 174.41 | 1.40K | $339.41 | 0x907...35767 |
Mar 18 01:19 PM | Sell | $1.94 | 7.97 | 127.67 | 1.03K | $247.60 | 0x60b...01df5 |
Mar 18 01:02 PM | Sell | $1.94 | 7.95 | 102.43 | 822.33 | $198.39 | 0x8f9...4b63c |
Mar 18 12:00 PM | Sell | $1.96 | 7.94 | 15.91 | 127.62 | $31.25 | 0x1c2...3b229 |
Mar 18 07:36 AM | Buy | $2.01 | 7.94 | 332.23 | 2.62K | $667.98 | 0xc6d...173dc |
Mar 18 07:35 AM | Buy | $2.02 | 7.97 | 120.98 | 955.73 | $244.24 | 0x6c0...f6448 |
