Curve.fi FRAX/USDC (crvFRAX)
The live Curve.fi FRAX/USDC price today is $1.03, with a 24-hour trading volume of $37.61K. crvFRAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $937.83K
- 24h Volume
- $37.61K
- 24h Transactions
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.659276874386314e+21 crvFRAX for -4.7179868593086655e+21 msUSD
- : 6.378903710885764e+21 crvFRAX for -6.459118702426906e+21 msUSD
- : 1.4322749454909216e+22 crvFRAX for -1.4502165128512507e+22 msUSD
- : -6031539426978116000 crvFRAX for 1263398951193929200 ALCX
- : 6031539426978116000 crvFRAX for -31432031811416584000 STG
- : -172236643163017020000 crvFRAX for 36111960478047060000 ALCX
- : -30755456120779640000 crvFRAX for 1.8792262625203226e+22 RSR
- : -1.3862706354263442e+22 crvFRAX for 1.4037858211689033e+22 msUSD
- : -395741418625381900000 crvFRAX for 83225273353564390000 ALCX
- : 395741418625381900000 crvFRAX for -401073554927582800000 msUSD
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC Price (crvFRAX)
| Date | Market | Type | Price (USD) | Price | crvFRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:26 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 4.66K | 4.72K msUSD | $0.00 | 0x4e2...3d4df |
Mar 18 11:26 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 6.38K | 6.46K msUSD | $0.00 | 0xb00...723a0 |
Mar 18 11:26 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 14.32K | 14.50K msUSD | $0.00 | 0x4e3...53e7c |
Mar 18 11:09 PM | crvFRAX / ALCX | Sell | $1.03 | 0.2095 ALCX | 6.03 | 1.26 ALCX | $6.24 | 0xadc...b9794 |
Mar 18 11:09 PM | crvFRAX / STG | Buy | $0.9936 | 5.21 STG | 6.03 | 31.43 STG | $5.99 | 0xadc...b9794 |
Mar 18 09:56 PM | crvFRAX / ALCX | Sell | $1.04 | 0.2097 ALCX | 172.24 | 36.11 ALCX | $178.30 | 0x601...e4c57 |
Mar 18 09:55 PM | crvFRAX / RSR | Sell | $1.02 | 611.02 RSR | 30.76 | 18.79K RSR | $31.27 | 0x13a...05697 |
Mar 18 09:24 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 13.86K | 14.04K msUSD | $0.00 | 0x1ec...4e715 |
Mar 18 09:14 PM | crvFRAX / ALCX | Sell | $1.04 | 0.2103 ALCX | 395.74 | 83.23 ALCX | $410.92 | 0x63f...4aebd |
Mar 18 09:14 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 395.74 | 401.07 msUSD | $0.00 | 0x63f...4aebd |
Mar 18 09:14 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 396.06 | 401.07 msUSD | $0.00 | 0x63f...4aebd |
Mar 18 09:05 PM | msUSD / FRAX | Sell | $0.9961 | 1.00 FRAX | 63.78K | 64.05K FRAX | $63.53K | 0xe24...5406b |
Mar 18 08:59 PM | crvFRAX / ALCX | Buy | $1.05 | 0.2126 ALCX | 7.74 | 1.65 ALCX | $8.13 | 0x95d...e1e79 |
Mar 18 08:54 PM | crvFRAX / ALCX | Buy | $1.05 | 0.2126 ALCX | 6.77 | 1.44 ALCX | $7.10 | 0xf7a...fb459 |
Mar 18 08:40 PM | crvFRAX / DOLA | Sell | $1.01 | 1.02 DOLA | 55.63 | 56.58 DOLA | $56.07 | 0x5a4...306a6 |
Mar 18 08:11 PM | crvFRAX / ALCX | Buy | $1.05 | 0.2122 ALCX | 354.00 | 75.12 ALCX | $370.89 | 0x0c1...db583 |
Mar 18 08:08 PM | DOLA / USDC | Sell | $0.9922 | 0.9922 USDC | 65.87 | 65.36 USDC | $65.36 | 0x0db...59a87 |
Mar 18 08:08 PM | crvFRAX / ALCX | Buy | $1.04 | 0.2115 ALCX | 258.67 | 54.71 ALCX | $270.11 | 0x69c...87004 |
Mar 18 07:50 PM | crvFRAX / STG | Buy | $0.9853 | 5.15 STG | 30.99 | 159.70 STG | $30.53 | 0xb98...54636 |
Mar 18 06:57 PM | crvFRAX / OHM | Buy | $1.01 | 0.0603 OHM | 191.59 | 11.55 OHM | $193.52 | 0x744...a2972 |
Mar 18 06:05 PM | crvFRAX / ALCX | Sell | $1.03 | 0.2095 ALCX | 175.63 | 36.80 ALCX | $181.70 | 0xd0c...7515f |
Mar 18 06:01 PM | crvFRAX / CVX | Sell | $1.02 | 0.5245 CVX | 65.74 | 34.48 CVX | $66.82 | 0x1dd...591f2 |
Mar 18 05:46 PM | crvFRAX / BADGER | Buy | $0.9951 | 2.55 BADGER | 9.80 | 25.02 BADGER | $9.75 | 0x80f...b7afa |
Mar 18 04:20 PM | crvFRAX / ALCX | Buy | $1.04 | 0.2114 ALCX | 177.06 | 37.43 ALCX | $184.81 | 0xf16...5b950 |
Mar 18 03:33 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 17.51K | 17.73K msUSD | $0.00 | 0x98f...d8282 |
Mar 18 03:33 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 21.79K | 22.07K msUSD | $0.00 | 0xa61...02d96 |
Mar 18 03:24 PM | crvFRAX / RSR | Buy | $0.9974 | 614.92 RSR | 43.65 | 26.84K RSR | $43.53 | 0xce4...3c647 |
Mar 18 03:02 PM | DOLA / USDC | Sell | $0.9920 | 0.9921 USDC | 110.37 | 109.50 USDC | $109.49 | 0x323...988c9 |
Mar 18 03:00 PM | crvFRAX / ALCX | Buy | $1.06 | 0.2108 ALCX | 376.43 | 79.34 ALCX | $399.92 | 0x4d0...93ea7 |
Mar 18 02:57 PM | crvFRAX / ALCX | Buy | $1.06 | 0.2100 ALCX | 305.23 | 64.10 ALCX | $323.10 | 0x9fa...ff0e2 |
Mar 18 02:48 PM | crvFRAX / ALCX | Buy | $1.06 | 0.2095 ALCX | 112.03 | 23.47 ALCX | $118.33 | 0x157...5b19e |
Mar 18 02:46 PM | crvFRAX / CVX | Buy | $1.03 | 0.5247 CVX | 244.33 | 128.19 CVX | $252.42 | 0xa7e...0b6d8 |
Mar 18 02:41 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 16.29K | 16.50K msUSD | $0.00 | 0xae1...c8111 |
Mar 18 02:30 PM | crvFRAX / ALCX | Buy | $1.05 | 0.2087 ALCX | 616.19 | 128.61 ALCX | $648.27 | 0xa94...755d1 |
Mar 18 02:29 PM | crvFRAX / DOLA | Sell | $1.01 | 1.02 DOLA | 352.26 | 358.26 DOLA | $355.01 | 0xee6...4cfcd |
Mar 18 02:29 PM | crvFRAX / ALCX | Buy | $1.05 | 0.2076 ALCX | 352.26 | 73.14 ALCX | $368.68 | 0xee6...4cfcd |
Mar 18 02:14 PM | crvFRAX / ALCX | Buy | $1.04 | 0.2070 ALCX | 223.33 | 46.23 ALCX | $233.02 | 0xfda...39543 |
Mar 18 02:14 PM | crvFRAX / OHM | Buy | $1.01 | 0.0602 OHM | 42.04 | 2.53 OHM | $42.39 | 0xfda...39543 |
Mar 18 02:11 PM | crvFRAX / RSR | Buy | $1.00 | 602.46 RSR | 45.64 | 27.50K RSR | $45.70 | 0x5ac...09a0c |
Mar 18 01:55 PM | crvFRAX / ALCX | Buy | $1.04 | 0.2066 ALCX | 134.31 | 27.75 ALCX | $139.87 | 0x910...8584e |
Mar 18 01:44 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 41.82K | 42.36K msUSD | $0.00 | 0x1a3...33d43 |
Mar 18 01:44 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 22.52K | 22.82K msUSD | $0.00 | 0x1a3...33d43 |
Mar 18 01:28 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 21.13K | 21.41K msUSD | $0.00 | 0xc54...28256 |
Mar 18 01:17 PM | crvFRAX / ALCX | Buy | $1.04 | 0.2057 ALCX | 719.16 | 147.90 ALCX | $748.52 | 0x51f...b7958 |
Mar 18 01:06 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 41.80K | 42.35K msUSD | $0.00 | 0x27f...860ef |
Mar 18 01:06 PM | crvFRAX / alUSD | Buy | $0.9757 | 1.02 alUSD | 15.25K | 15.48K alUSD | $14.88K | 0x27f...860ef |
Mar 18 01:02 PM | crvFRAX / mkUSD | Buy | $0.00 | 1.01 mkUSD | 44.76 | 45.22 mkUSD | $0.00 | 0x0ca...bdd05 |
Mar 18 01:02 PM | crvFRAX / RSR | Buy | $0.9936 | 589.96 RSR | 44.80 | 26.43K RSR | $44.51 | 0xf43...c8ff5 |
Mar 18 01:02 PM | crvFRAX / ALCX | Buy | $1.04 | 0.2045 ALCX | 308.87 | 63.17 ALCX | $319.71 | 0x78e...456ec |
Mar 18 01:02 PM | crvFRAX / alUSD | Buy | $0.9756 | 1.02 alUSD | 2.66K | 2.70K alUSD | $2.60K | 0x65b...86e01 |
Mar 18 01:00 PM | crvFRAX / alUSD | Buy | $0.9756 | 1.02 alUSD | 1.92K | 1.95K alUSD | $1.87K | 0x226...08145 |
Mar 18 01:00 PM | alUSD / USDC | Sell | $0.9947 | 0.9950 USDC | 18.79K | 18.70K USDC | $18.69K | 0xfae...00644 |
Mar 18 12:46 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 29.69K | 30.08K msUSD | $0.00 | 0x421...4883d |
Mar 18 12:42 PM | crvFRAX / CVX | Buy | $1.02 | 0.5158 CVX | 111.41 | 57.47 CVX | $113.46 | 0x159...d2fc4 |
Mar 18 12:42 PM | crvFRAX / ALCX | Buy | $1.03 | 0.2039 ALCX | 311.15 | 63.43 ALCX | $321.01 | 0x159...d2fc4 |
Mar 18 12:42 PM | crvFRAX / alUSD | Buy | $0.9906 | 1.01 alUSD | 2.05K | 2.08K alUSD | $2.03K | 0xb8f...3304e |
Mar 18 12:33 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 4.94K | 5.01K msUSD | $0.00 | 0xdd5...19534 |
Mar 18 12:33 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 14.84K | 15.04K msUSD | $0.00 | 0xdd5...19534 |
Mar 18 12:33 PM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 9.90K | 10.03K msUSD | $0.00 | 0xf7c...66433 |
Mar 18 12:33 PM | crvFRAX / STG | Buy | $1.04 | 5.03 STG | 52.32 | 262.90 STG | $54.23 | 0xfb1...27eb2 |
Mar 18 12:32 PM | DOLA / USDC | Sell | $0.9919 | 0.9921 USDC | 75.55 | 74.95 USDC | $74.94 | 0x74f...4fcb5 |
Mar 18 12:32 PM | crvFRAX / ALCX | Buy | $1.03 | 0.2032 ALCX | 314.09 | 63.82 ALCX | $322.96 | 0xa08...27f0f |
Mar 18 12:32 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 53.63K | 54.39K msUSD | $0.00 | 0x892...2da9f |
Mar 18 12:32 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 7.17K | 7.27K msUSD | $0.00 | 0xab1...786be |
Mar 18 12:32 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 12.22K | 12.39K msUSD | $0.00 | 0xab1...786be |
Mar 18 12:31 PM | msUSD / USDC | Sell | $0.9960 | 0.9962 USDC | 25.08K | 24.99K USDC | $24.98K | 0x005...9ab97 |
Mar 18 12:31 PM | crvFRAX / msUSD | Buy | $0.00 | 1.01 msUSD | 3.82K | 3.87K msUSD | $0.00 | 0xcd8...7634c |
Mar 18 11:53 AM | crvFRAX / CVX | Buy | $1.02 | 0.5117 CVX | 53.01 | 27.13 CVX | $54.10 | 0xe5d...8aaa2 |
Mar 18 11:46 AM | alUSD / USDC | Sell | $0.9957 | 0.9957 USDC | 12.75 | 12.69 USDC | $12.69 | 0xf49...fb4cb |
Mar 18 11:40 AM | crvFRAX / ALCX | Buy | $1.02 | 0.2023 ALCX | 538.63 | 108.94 ALCX | $547.79 | 0x836...6d09e |
Mar 18 11:38 AM | DOLA / USDC | Sell | $0.9926 | 0.9928 USDC | 247.04 | 245.25 USDC | $245.21 | 0x44a...d4f78 |
Mar 18 11:38 AM | crvFRAX / ALCX | Buy | $1.01 | 0.2013 ALCX | 315.18 | 63.46 ALCX | $319.08 | 0xcc6...1a58e |
Mar 18 11:35 AM | crvFRAX / OHM | Buy | $1.01 | 0.0601 OHM | 90.43 | 5.44 OHM | $91.72 | 0x37a...2f962 |
Mar 18 11:34 AM | DOLA / USDC | Sell | $0.9928 | 0.9930 USDC | 29.98 | 29.77 USDC | $29.77 | 0x672...6cc31 |
Mar 18 11:33 AM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 19.54K | 19.79K msUSD | $0.00 | 0x7ee...fb70e |
Mar 18 11:33 AM | crvFRAX / CVX | Buy | $1.02 | 0.5091 CVX | 53.78 | 27.38 CVX | $54.60 | 0x0b1...8b274 |
Mar 18 11:32 AM | crvFRAX / ALCX | Buy | $1.01 | 0.2006 ALCX | 339.79 | 68.17 ALCX | $342.79 | 0x5ff...da571 |
Mar 18 11:32 AM | crvFRAX / RSR | Buy | $1.03 | 580.07 RSR | 28.25 | 16.39K RSR | $28.97 | 0x5ff...da571 |
Mar 18 11:32 AM | crvFRAX / BUSD | Buy | $1.01 | 1.01 BUSD | 27.98 | 28.29 BUSD | $28.26 | 0x5ff...da571 |
Mar 18 11:31 AM | crvFRAX / OHM | Buy | $1.02 | 0.0601 OHM | 45.73 | 2.75 OHM | $46.44 | 0x52e...3eca6 |
Mar 18 11:31 AM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 75.40 | 76.39 msUSD | $0.00 | 0x02a...1e15c |
Mar 18 11:31 AM | crvFRAX / ALCX | Buy | $1.01 | 0.2000 ALCX | 201.70 | 40.35 ALCX | $202.90 | 0x02a...1e15c |
Mar 18 11:31 AM | DOLA / USDC | Sell | $0.9926 | 0.9928 USDC | 98.76 | 98.05 USDC | $98.03 | 0xd15...77d64 |
Mar 18 11:31 AM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 7.24K | 7.34K msUSD | $0.00 | 0x4b7...b2820 |
Mar 18 11:30 AM | msUSD / USDC | Sell | $0.9953 | 0.9955 USDC | 149.49K | 148.81K USDC | $148.78K | 0x37d...1c767 |
Mar 18 10:52 AM | alUSD / USDC | Sell | $0.9956 | 0.9957 USDC | 995.15 | 990.89 USDC | $990.77 | 0x14b...22db7 |
Mar 18 10:45 AM | crvFRAX / RSR | Buy | $1.00 | 574.14 RSR | 16.96 | 9.74K RSR | $17.03 | 0x9ce...d6e26 |
Mar 18 10:36 AM | crvFRAX / STG | Buy | $1.01 | 4.92 STG | 22.40 | 110.16 STG | $22.72 | 0xb84...a5339 |
Mar 18 09:38 AM | crvFRAX / ALCX | Sell | $0.9966 | 0.1982 ALCX | 92.32 | 18.30 ALCX | $92.00 | 0x424...60146 |
Mar 18 09:12 AM | crvFRAX / ALCX | Sell | $0.9978 | 0.1984 ALCX | 138.27 | 27.44 ALCX | $137.96 | 0xc2f...b3bdc |
Mar 18 08:52 AM | alUSD / USDC | Sell | $0.9959 | 0.9959 USDC | 3.71K | 3.70K USDC | $3.70K | 0x068...d686c |
Mar 18 08:45 AM | crvFRAX / msUSD | Sell | $0.00 | 1.01 msUSD | 21.96K | 22.24K msUSD | $0.00 | 0xcde...b508f |
Mar 18 07:39 AM | crvFRAX / CVX | Buy | $1.02 | 0.5054 CVX | 97.73 | 49.39 CVX | $99.38 | 0x8e5...e675f |
Mar 18 07:35 AM | crvFRAX / CVX | Buy | $1.01 | 0.5021 CVX | 37.02 | 18.59 CVX | $37.40 | 0x3ca...35e41 |
Mar 18 07:23 AM | crvFRAX / CVX | Sell | $1.01 | 0.4973 CVX | 3.34 | 1.66 CVX | $3.37 | 0xe74...190ff |
Mar 18 07:23 AM | crvFRAX / ALCX | Buy | $1.01 | 0.2003 ALCX | 3.34 | 0.6689 ALCX | $3.36 | 0xe74...190ff |
Mar 18 06:24 AM | crvFRAX / ALCX | Sell | $0.9991 | 0.1987 ALCX | 115.18 | 22.88 ALCX | $115.08 | 0x3ca...5a7f9 |
Mar 18 06:17 AM | crvFRAX / ALCX | Sell | $1.00 | 0.1989 ALCX | 100.04 | 19.90 ALCX | $100.06 | 0xece...f4634 |
Mar 18 06:10 AM | crvFRAX / ALCX | Sell | $0.9980 | 0.1991 ALCX | 82.72 | 16.47 ALCX | $82.55 | 0x33c...bd012 |
Mar 18 06:07 AM | crvFRAX / ALCX | Sell | $0.9991 | 0.1993 ALCX | 131.17 | 26.15 ALCX | $131.06 | 0x906...89732 |