29,734,478 Pools27,469,489 Tokens

Reserve Rights (RSR)

The live Reserve Rights price today is $0.021645, with a 24-hour trading volume of $65.70K. RSR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021645
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.81K
24h Volume
$65.70K
24h Transactions
339

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

ETHPlus (ETH+) Electronic Dollar (eUSD) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) Curve.fi FRAX/USDC (crvFRAX)

Liquidity Pools

ETH+/eUSD on CurveRSR/WETH on Uniswap V3ETH/RSR on Uniswap V4RSR/WETH on Uniswap V2RSR/USDC on Uniswap V3RSR/crvFRAX on Curve

Recent Transactions

  • : -225617037588744800 ETH+ for 528343643476539300000 eUSD
  • : 2.8663655365519676e+23 RSR for -472221961185797800000 eUSD
  • : -181798908951477470 ETH+ for 425814548505524960000 eUSD
  • : -6.254258103829684e+22 RSR for 47248423587463620 WETH
  • : -6.2570317732975005e+22 RSR for 47248423587469016 WETH
  • : 2.733572334424903e+23 RSR for -450090452981899800000 eUSD
  • : -6.259807288290945e+22 RSR for 47248423587439060 WETH
  • : 2.1513093767376605e+23 RSR for -353843881666259060000 eUSD
  • : 3.471691763855997e+23 RSR for -243611587603824770 ETH+
  • : 4.244929338848227e+23 RSR for -297600325219899000 ETH+

Reserve Rights

Reserve Rights Price (RSR)

DateMarketTypePrice (USD)PriceRSR2nd ASSETTotalTXN
Mar 19 10:28 AM
ETH+ / eUSDSell$0.002.34K eUSD0.2256528.34 eUSD$0.000x786...77156
Mar 19 10:22 AM
RSR / eUSDBuy$0.000.021648 eUSD286.64K472.22 eUSD$0.000x485...4e304
Mar 19 10:21 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1818425.81 eUSD$0.000x32f...8d0c3
Mar 19 10:21 AM
RSR / WETHSell$0.0216460.067534 WETH62.54K0.0472 WETH$102.910x6ce...c3c76
Mar 19 10:19 AM
RSR / WETHSell$0.0216460.067531 WETH62.57K0.0472 WETH$102.980x5cf...78a6c
Mar 19 10:19 AM
RSR / eUSDBuy$0.000.021647 eUSD273.36K450.09 eUSD$0.000xb3a...ad3ab
Mar 19 10:19 AM
RSR / WETHSell$0.0216460.067527 WETH62.60K0.0472 WETH$102.980x625...92c2a
Mar 19 10:17 AM
RSR / eUSDBuy$0.000.021645 eUSD215.13K353.84 eUSD$0.000x900...cd2f5
Mar 19 10:13 AM
RSR / ETH+Buy$0.0216450.067018 ETH+347.17K0.2436 ETH+$570.880xd29...7c01d
Mar 19 10:12 AM
RSR / ETH+Buy$0.0216440.067011 ETH+424.49K0.2976 ETH+$697.530x15a...24dd8
Mar 19 10:11 AM
RSR / ETH+Buy$0.0216430.067005 ETH+340.10K0.2382 ETH+$558.500xb20...7fdbf
Mar 19 10:00 AM
RSR / eUSDBuy$0.000.021641 eUSD292.12K479.36 eUSD$0.000xb78...7ea38
Mar 19 09:57 AM
ETH+ / eUSDBuy$0.002.34K eUSD0.1541361.25 eUSD$0.000x277...ac8de
Mar 19 09:52 AM
ETH+ / eUSDBuy$0.002.34K eUSD0.1810423.90 eUSD$0.000x7d6...5798d
Mar 19 09:40 AM
ETH+ / eUSDBuy$0.002.34K eUSD0.1951456.56 eUSD$0.000x6c4...63a14
Mar 19 09:39 AM
ETH+ / eUSDBuy$0.002.34K eUSD0.1540359.97 eUSD$0.000xc9c...c71bc
Mar 19 09:37 AM
ETH+ / eUSDBuy$0.002.34K eUSD0.1437335.64 eUSD$0.000x974...e5462
Mar 19 09:36 AM
RSR / WETHBuy$0.0216390.067524 WETH107.67K0.0808 WETH$176.420x369...7a835
Mar 19 09:35 AM
RSR / WETHBuy$0.0216400.067530 WETH244.38K0.1836 WETH$400.720x5d9...8528b
Mar 19 09:34 AM
RSR / WETHBuy$0.0216430.067543 WETH389.85K0.2936 WETH$640.360xf87...2a244
Mar 19 09:34 AM
RSR / ETH+Buy$0.0216370.067007 ETH+389.85K0.2732 ETH+$638.030xf87...2a244
Mar 19 09:34 AM
RSR / WETHSell$0.0216480.067564 WETH32.80K0.0248 WETH$54.020xcf9...18a9f
Mar 19 09:22 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.4112959.46 eUSD$0.000x647...cf481
Mar 19 09:21 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.63131.47K eUSD$0.000xad8...3c4c6
Mar 19 09:20 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.50721.18K eUSD$0.000xb49...f88db
Mar 19 09:15 AM
RSR / ETH+Buy$0.0216260.067008 ETH+549.59K0.3851 ETH+$893.430x2da...02bff
Mar 19 09:13 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2742636.09 eUSD$0.000x93e...6463a
Mar 19 09:05 AM
RSR / eUSDBuy$0.000.021627 eUSD653.37K1.06K eUSD$0.000x56d...3eb7f
Mar 19 09:05 AM
RSR / eUSDBuy$0.000.021627 eUSD652.62K1.06K eUSD$0.000xbde...ac7d2
Mar 19 09:03 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.4096950.75 eUSD$0.000x5eb...9cf49
Mar 19 08:46 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2238518.85 eUSD$0.000x7ca...c4301
Mar 19 08:41 AM
RSR / eUSDBuy$0.000.021624 eUSD624.96K1.01K eUSD$0.000x7f1...78dc1
Mar 19 08:34 AM
RSR / WETHSell$0.0216230.067506 WETH10.81K0.028129 WETH$17.540x77d...291df
Mar 19 08:31 AM
RSR / WETHBuy$0.0216180.067487 WETH56.98K0.0425 WETH$92.190xf86...60bf3
Mar 19 08:30 AM
RSR / eUSDSell$0.000.021622 eUSD483.72K784.28 eUSD$0.000xbe9...22d87
Mar 19 08:26 AM
ETH+ / eUSDSell$0.002.32K eUSD0.48481.12K eUSD$0.000xcd2...7a6a9
Mar 19 08:21 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2053476.93 eUSD$0.000x188...225a7
Mar 19 08:20 AM
RSR / WETHBuy$0.0216230.067490 WETH11.26K0.028409 WETH$18.270x736...cf83f
Mar 19 08:10 AM
RSR / WETHBuy$0.0216220.067490 WETH62.94K0.0470 WETH$102.090x36a...81e01
Mar 19 08:07 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2051476.03 eUSD$0.000xba5...3ffe5
Mar 19 08:04 AM
RSR / eUSDSell$0.000.021627 eUSD583.80K949.35 eUSD$0.000x9a2...3305c
Mar 19 08:04 AM
ETH+ / eUSDSell$0.002.32K eUSD0.3261757.79 eUSD$0.000xac9...326e4
Mar 19 07:56 AM
RSR / WETHBuy$0.0216270.067494 WETH62.94K0.0470 WETH$102.390x099...6ad06
Mar 19 07:56 AM
RSR / WETHBuy$0.0216280.067497 WETH73.81K0.0552 WETH$120.120xd70...14153
Mar 19 07:56 AM
RSR / WETHBuy$0.0216290.067501 WETH71.63K0.0536 WETH$116.650x5df...d4fb1
Mar 19 07:54 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.1811421.27 eUSD$0.000xb1c...fcff0
Mar 19 07:53 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2916677.97 eUSD$0.000xdb5...7a115
Mar 19 07:49 AM
RSR / WETHBuy$0.0216260.067505 WETH70.22K0.0526 WETH$114.180x385...ceca9
Mar 19 07:48 AM
RSR / WETHBuy$0.0216270.067508 WETH58.13K0.0435 WETH$94.560x479...d2283
Mar 19 07:48 AM
RSR / eUSDSell$0.000.021629 eUSD651.55K1.06K eUSD$0.000x104...26836
Mar 19 07:48 AM
RSR / WETHBuy$0.0216280.067511 WETH62.94K0.0471 WETH$102.450x618...59320
Mar 19 07:48 AM
RSR / WETHBuy$0.0216290.067515 WETH38.65K0.0290 WETH$62.940x115...d6ea2
Mar 19 07:46 AM
RSR / eUSDSell$0.000.021631 eUSD1.12M1.82K eUSD$0.000xbb9...358c5
Mar 19 07:45 AM
RSR / WETHBuy$0.0216310.067517 WETH83.17K0.0623 WETH$135.610xdc5...6789e
Mar 19 07:44 AM
RSR / WETHBuy$0.0216320.067521 WETH93.71K0.0703 WETH$152.930xe5e...48e66
Mar 19 07:41 AM
RSR / WETHBuy$0.0216350.067526 WETH87.41K0.0656 WETH$142.840x312...57a2b
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.2241520.93 eUSD$0.000x91f...75b0c
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2986694.14 eUSD$0.000x0ae...1e9aa
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.2986694.26 eUSD$0.000x0ae...1e9aa
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.2986694.31 eUSD$0.000xac6...b3297
Mar 19 07:37 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2442567.44 eUSD$0.000xc2b...668a2
Mar 19 07:37 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.3293763.79 eUSD$0.000xd76...7073a
Mar 19 07:33 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.3157730.95 eUSD$0.000xc62...4d5c5
Mar 19 07:33 AM
RSR / WETHBuy$0.0216250.067531 WETH10.88K0.028183 WETH$17.680x8c7...af739
Mar 19 07:26 AM
RSR / WETHSell$0.0216260.067550 WETH152.87K0.1157 WETH$248.410x15c...b5b07
Mar 19 07:26 AM
RSR / eUSDBuy$0.000.021629 eUSD557.84K908.38 eUSD$0.000x390...9b564
Mar 19 07:23 AM
ETH+ / eUSDSell$0.002.31K eUSD0.3066707.38 eUSD$0.000x812...d2129
Mar 19 07:22 AM
RSR / WETHSell$0.0216230.067542 WETH153.03K0.1157 WETH$248.260x9fb...41875
Mar 19 07:22 AM
RSR / WETHSell$0.0216220.067534 WETH198.10K0.1496 WETH$321.210x6ac...5aef3
Mar 19 07:21 AM
ETH+ / eUSDSell$0.002.31K eUSD0.2983689.63 eUSD$0.000x2ed...9da94
Mar 19 07:21 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2041472.46 eUSD$0.000xc36...94236
Mar 19 07:20 AM
RSR / WETHSell$0.0216240.067523 WETH34.82K0.0263 WETH$56.520xb96...a225e
Mar 19 07:20 AM
RSR / WETHSell$0.0216240.067522 WETH172.00K0.1297 WETH$279.180xa94...4920f
Mar 19 07:17 AM
RSR / WETHSell$0.0216210.067512 WETH63.35K0.0477 WETH$102.680x140...6cb68
Mar 19 07:16 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2983691.77 eUSD$0.000x03b...4db24
Mar 19 07:15 AM
ETH+ / eUSDSell$0.002.32K eUSD0.1874435.16 eUSD$0.000xdbb...a958e
Mar 19 07:14 AM
RSR / WETHSell$0.0216260.067509 WETH56.24K0.0423 WETH$91.410xb46...2ad2a
Mar 19 07:13 AM
RSR / crvFRAXSell$0.000.021625 crvFRAX15.94K25.90 crvFRAX$0.000xa73...a8062
Mar 19 07:13 AM
RSR / WETHSell$0.0216260.067506 WETH15.94K0.0120 WETH$25.920xa73...a8062
Mar 19 07:13 AM
ETH+ / eUSDSell$0.002.33K eUSD0.2794649.84 eUSD$0.000xd58...daa46
Mar 19 07:13 AM
ETH+ / eUSDSell$0.002.33K eUSD0.1310305.08 eUSD$0.000x45b...e641e
Mar 19 07:12 AM
ETH+ / eUSDSell$0.002.33K eUSD0.1398325.93 eUSD$0.000x6cc...72f63
Mar 19 07:09 AM
ETH+ / eUSDSell$0.002.33K eUSD0.2051478.51 eUSD$0.000xe74...3ca44
Mar 19 07:02 AM
RSR / WETHSell$0.0216340.067505 WETH110.72K0.0833 WETH$180.910x509...b2fd6
Mar 19 07:01 AM
ETH+ / eUSDSell$0.002.34K eUSD0.2983697.08 eUSD$0.000x5ea...ffa89
Mar 19 07:00 AM
RSR / WETHSell$0.0216350.067500 WETH62.83K0.0472 WETH$102.710x419...07cbf
Mar 19 06:56 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1305305.37 eUSD$0.000xe8e...875cc
Mar 19 06:55 AM
RSR / WETHSell$0.0216350.067496 WETH62.86K0.0472 WETH$102.760xd65...6d397
Mar 19 06:54 AM
RSR / WETHSell$0.0216350.067493 WETH62.89K0.0472 WETH$102.790xb33...67eae
Mar 19 06:53 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1023239.47 eUSD$0.000xc83...4912c
Mar 19 06:53 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1538360.32 eUSD$0.000x05a...3c15c
Mar 19 06:47 AM
RSR / WETHSell$0.0216380.067490 WETH63.04K0.0473 WETH$103.230xefb...40ca1
Mar 19 06:45 AM
RSR / eUSDBuy$0.000.021640 eUSD399.20K654.49 eUSD$0.000x0fb...93667
Mar 19 06:36 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1398327.39 eUSD$0.000xefb...e25e8
Mar 19 06:35 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1212283.89 eUSD$0.000x199...49052
Mar 19 06:35 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1538360.52 eUSD$0.000x764...6a201
Mar 19 06:34 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1538360.70 eUSD$0.000x62f...13e7b
Mar 19 06:34 AM
ETH+ / eUSDSell$0.002.35K eUSD0.0513120.27 eUSD$0.000x8a2...88432
Mar 19 06:34 AM
ETH+ / eUSDSell$0.002.35K eUSD0.1398328.11 eUSD$0.000x34e...43c30
Mar 19 06:29 AM
RSR / eUSDSell$0.000.021642 eUSD483.72K793.92 eUSD$0.000x61e...944f0