RSR/WETH Pool
The live RSR/WETH price today is $0.021661, with a 24-hour trading volume of $25.68. This pair has changed 0.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021661
- 24h Volume
- $25.68
- 24h Buy Volume
- $12.74
- 24h Sell Volume
- $12.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Reserve Rights (RSR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RSR (Reserve Rights)
RSR/WETH on Uniswap V3RSR/USDC on Uniswap V3RSR/crvFRAX on CurveRecent Transactions
- : -642818575652865700000 RSR for 485244731666873 WETH
- : 4.504282545379596e+21 RSR for -3401408435614838 WETH
- : 3.253319159737519e+21 RSR for -2429196712904138 WETH
- : -7.176560446313452e+21 RSR for 5356991881691024 WETH
- : -2.651694319592955e+21 RSR for 2007800137908224 WETH
- : -58320080788285140000 RSR for 44333325692962 WETH
- : 2.812939442303207e+21 RSR for -2142537681902756 WETH
- : 333645110377892200000 RSR for -252962137267722 WETH
- : 1.5129572564647936e+21 RSR for -1144001134410649 WETH
- : -7.7292969285e+21 RSR for 5862510381269280 WETH
RSR / WETH
RSR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RSR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:04 AM | Sell | $0.021661 | 0.067565 | 642.82 | 0.034853 | $1.07 | 0x446...7b1f3 |
Mar 18 10:25 PM | Buy | $0.021663 | 0.067579 | 4.50K | 0.023402 | $7.49 | 0xdac...d492c |
Mar 18 08:13 PM | Buy | $0.021619 | 0.067480 | 3.25K | 0.022430 | $5.27 | 0x6df...301d6 |
Mar 18 02:15 PM | Sell | $0.021650 | 0.067410 | 7.18K | 0.025357 | $11.83 | 0x7eb...c5f57 |
Mar 18 09:18 AM | Sell | $0.021762 | 0.067566 | 2.65K | 0.022008 | $4.67 | 0x692...5439d |
Mar 18 04:07 AM | Sell | $0.021785 | 0.067624 | 58.32 | 0.044434 | $0.1041 | 0x0b2...f442c |
Mar 17 09:57 PM | Buy | $0.021783 | 0.067626 | 2.81K | 0.022143 | $5.01 | 0x55f...a4b46 |
Mar 17 06:26 PM | Buy | $0.021766 | 0.067563 | 333.65 | 0.032530 | $0.5892 | 0x23e...7773a |
Mar 17 02:06 PM | Buy | $0.021756 | 0.067556 | 1.51K | 0.021145 | $2.66 | 0x791...9a6c3 |
Mar 17 01:49 PM | Sell | $0.021753 | 0.067523 | 7.73K | 0.025863 | $13.54 | 0xf32...7e11f |
Mar 17 12:50 PM | Sell | $0.021784 | 0.067694 | 4.60K | 0.023557 | $8.21 | 0xd8b...df010 |
Mar 17 05:35 AM | Sell | $0.021805 | 0.067800 | 2.78K | 0.022174 | $5.02 | 0x0c4...ebfb8 |
Mar 17 05:35 AM | Buy | $0.021821 | 0.067864 | 6.66K | 0.025205 | $12.13 | 0x49d...c6ad9 |
Mar 17 05:10 AM | Buy | $0.021783 | 0.067710 | 210.51 | 0.031628 | $0.3753 | 0x17e...91082 |
Mar 17 02:39 AM | Buy | $0.021816 | 0.067706 | 261.04 | 0.032017 | $0.4738 | 0x43e...98cde |
Mar 17 01:38 AM | Sell | $0.021824 | 0.067700 | 6.05K | 0.024689 | $11.04 | 0x201...ae7b3 |
Mar 16 08:03 PM | Sell | $0.021826 | 0.067838 | 5.00K | 0.023937 | $9.13 | 0xe8a...9ba11 |
Mar 16 03:58 PM | Buy | $0.021811 | 0.067956 | 6.13K | 0.024850 | $11.11 | 0xee3...43d48 |
Mar 16 11:25 AM | Sell | $0.021774 | 0.067812 | 4.33K | 0.023393 | $7.68 | 0x607...05f9f |
Mar 16 10:39 AM | Sell | $0.021788 | 0.067913 | 4.69K | 0.023724 | $8.38 | 0x62c...b4491 |
