29,732,161 Pools27,468,564 Tokens

ETHPlus (ETH+)

The live ETHPlus price today is $2.33K, with a 24-hour trading volume of $192.10K. ETH+ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.33K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$562.18K
24h Volume
$192.10K
24h Transactions
519

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Electronic Dollar (eUSD) Reserve Rights (RSR) USDC Plus (USDC+) Stake DAO Token (SDT)

Liquidity Pools

ETH+/WETH on CurveETH+/eUSD on CurveWETH/ETH+ on Uniswap V3USDC+/ETH+ on Curve

Recent Transactions

  • : -411202653660135900 ETH+ for 440881281113871040 WETH
  • : 411202653660135900 ETH+ for -959462368741046600000 eUSD
  • : -631287515104332800 ETH+ for 676851358835422000 WETH
  • : 631287515104332800 ETH+ for -1.4687163393103846e+21 eUSD
  • : -507154828402103200 ETH+ for 543759747211377900 WETH
  • : 507154828402103200 ETH+ for -1.1776596500576673e+21 eUSD
  • : -385148183220458750 ETH+ for 5.495873166232127e+23 RSR
  • : 385148183220458750 ETH+ for -413115730158000000 WETH
  • : -274162707068991140 ETH+ for 636085753984588300000 eUSD
  • : 274162707068991140 ETH+ for -294070893934560000 WETH

ETHPlus

ETHPlus Price (ETH+)

DateMarketTypePrice (USD)PriceETH+2nd ASSETTotalTXN
Mar 19 09:22 AM
ETH+ / WETHSell$2.34K1.07 WETH0.41120.4409 WETH$962.260x647...cf481
Mar 19 09:22 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.4112959.46 eUSD$0.000x647...cf481
Mar 19 09:21 AM
ETH+ / WETHSell$2.33K1.07 WETH0.63130.6769 WETH$1.47K0xad8...3c4c6
Mar 19 09:21 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.63131.47K eUSD$0.000xad8...3c4c6
Mar 19 09:20 AM
ETH+ / WETHSell$2.32K1.07 WETH0.50720.5438 WETH$1.18K0xb49...f88db
Mar 19 09:20 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.50721.18K eUSD$0.000xb49...f88db
Mar 19 09:15 AM
ETH+ / RSRSell$2.32K1.43M RSR0.3851549.59K RSR$895.020x2da...02bff
Mar 19 09:15 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.38510.4131 WETH$893.520x2da...02bff
Mar 19 09:13 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2742636.09 eUSD$0.000x93e...6463a
Mar 19 09:13 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.27420.2941 WETH$636.120x93e...6463a
Mar 19 09:05 AM
eUSD / RSRSell$1.00614.94 RSR1.06K653.37K RSR$1.06K0x56d...3eb7f
Mar 19 09:05 AM
eUSD / RSRSell$1.00614.96 RSR1.06K652.62K RSR$1.06K0xbde...ac7d2
Mar 19 09:03 AM
ETH+ / WETHSell$2.32K1.07 WETH0.40960.4392 WETH$950.430x5eb...9cf49
Mar 19 09:03 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.4096950.75 eUSD$0.000x5eb...9cf49
Mar 19 08:46 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2238518.85 eUSD$0.000x7ca...c4301
Mar 19 08:46 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.22380.2400 WETH$518.860x7ca...c4301
Mar 19 08:41 AM
eUSD / RSRSell$1.00615.91 RSR1.01K624.96K RSR$1.02K0x7f1...78dc1
Mar 19 08:30 AM
eUSD / RSRBuy$0.9990616.76 RSR784.28483.72K RSR$783.490xbe9...22d87
Mar 19 08:26 AM
ETH+ / eUSDSell$0.002.32K eUSD0.48481.12K eUSD$0.000xcd2...7a6a9
Mar 19 08:26 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.48480.5200 WETH$1.12K0xcd2...7a6a9
Mar 19 08:21 AM
ETH+ / WETHSell$2.32K1.07 WETH0.20530.2201 WETH$476.880x188...225a7
Mar 19 08:21 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2053476.93 eUSD$0.000x188...225a7
Mar 19 08:07 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2051476.03 eUSD$0.000xba5...3ffe5
Mar 19 08:07 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.20510.2200 WETH$476.080xba5...3ffe5
Mar 19 08:04 AM
eUSD / RSRBuy$0.9998614.95 RSR949.35583.80K RSR$949.190x9a2...3305c
Mar 19 08:04 AM
ETH+ / eUSDSell$0.002.32K eUSD0.3261757.79 eUSD$0.000xac9...326e4
Mar 19 08:04 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.32610.3498 WETH$758.160xac9...326e4
Mar 19 07:54 AM
ETH+ / WETHSell$2.33K1.07 WETH0.18110.1941 WETH$421.230xb1c...fcff0
Mar 19 07:54 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.1811421.27 eUSD$0.000xb1c...fcff0
Mar 19 07:53 AM
ETH+ / WETHSell$2.32K1.07 WETH0.29160.3127 WETH$677.720xdb5...7a115
Mar 19 07:53 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2916677.97 eUSD$0.000xdb5...7a115
Mar 19 07:48 AM
eUSD / RSRBuy$1.00613.91 RSR1.06K651.55K RSR$1.06K0x104...26836
Mar 19 07:46 AM
eUSD / RSRBuy$1.00613.15 RSR1.82K1.12M RSR$1.82K0xbb9...358c5
Mar 19 07:39 AM
ETH+ / WETHSell$2.33K1.07 WETH0.22410.2402 WETH$521.190x91f...75b0c
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.2241520.93 eUSD$0.000x91f...75b0c
Mar 19 07:39 AM
ETH+ / WETHSell$2.33K1.07 WETH0.29860.3202 WETH$694.620x0ae...1e9aa
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2986694.14 eUSD$0.000x0ae...1e9aa
Mar 19 07:39 AM
ETH+ / WETHSell$2.33K1.07 WETH0.29860.3201 WETH$694.520x0ae...1e9aa
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.2986694.26 eUSD$0.000x0ae...1e9aa
Mar 19 07:39 AM
ETH+ / WETHSell$2.33K1.07 WETH0.29860.3201 WETH$694.430xac6...b3297
Mar 19 07:39 AM
ETH+ / eUSDBuy$0.002.33K eUSD0.2986694.31 eUSD$0.000xac6...b3297
Mar 19 07:37 AM
ETH+ / WETHSell$2.32K1.07 WETH0.24420.2618 WETH$566.640xc2b...668a2
Mar 19 07:37 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.2442567.44 eUSD$0.000xc2b...668a2
Mar 19 07:37 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.32930.3530 WETH$764.240xd76...7073a
Mar 19 07:37 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.3293763.79 eUSD$0.000xd76...7073a
Mar 19 07:33 AM
ETH+ / WETHSell$2.31K1.07 WETH0.31570.3385 WETH$730.210xc62...4d5c5
Mar 19 07:33 AM
ETH+ / eUSDBuy$0.002.32K eUSD0.3157730.95 eUSD$0.000xc62...4d5c5
Mar 19 07:26 AM
eUSD / RSRSell$0.9933614.11 RSR908.38557.84K RSR$902.290x390...9b564
Mar 19 07:23 AM
ETH+ / eUSDSell$0.002.31K eUSD0.3066707.38 eUSD$0.000x812...d2129
Mar 19 07:23 AM
ETH+ / WETHBuy$2.30K1.07 WETH0.30660.3289 WETH$706.680x812...d2129
Mar 19 07:21 AM
ETH+ / eUSDSell$0.002.31K eUSD0.2983689.63 eUSD$0.000x2ed...9da94
Mar 19 07:21 AM
ETH+ / WETHBuy$2.31K1.07 WETH0.29830.3200 WETH$688.930x2ed...9da94
Mar 19 07:21 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2041472.46 eUSD$0.000xc36...94236
Mar 19 07:21 AM
ETH+ / WETHBuy$2.31K1.07 WETH0.20410.2189 WETH$472.080xc36...94236
Mar 19 07:16 AM
ETH+ / eUSDSell$0.002.32K eUSD0.2983691.77 eUSD$0.000x03b...4db24
Mar 19 07:16 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.29830.3200 WETH$691.200x03b...4db24
Mar 19 07:15 AM
ETH+ / eUSDSell$0.002.32K eUSD0.1874435.16 eUSD$0.000xdbb...a958e
Mar 19 07:15 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.18740.2010 WETH$434.630xdbb...a958e
Mar 19 07:13 AM
ETH+ / eUSDSell$0.002.33K eUSD0.2794649.84 eUSD$0.000xd58...daa46
Mar 19 07:13 AM
ETH+ / WETHBuy$2.32K1.07 WETH0.27940.2997 WETH$649.490xd58...daa46
Mar 19 07:13 AM
ETH+ / eUSDSell$0.002.33K eUSD0.1310305.08 eUSD$0.000x45b...e641e
Mar 19 07:13 AM
ETH+ / WETHBuy$2.33K1.07 WETH0.13100.1405 WETH$304.960x45b...e641e
Mar 19 07:12 AM
ETH+ / eUSDSell$0.002.33K eUSD0.1398325.93 eUSD$0.000x6cc...72f63
Mar 19 07:12 AM
ETH+ / WETHBuy$2.33K1.07 WETH0.13980.1500 WETH$325.770x6cc...72f63
Mar 19 07:09 AM
ETH+ / eUSDSell$0.002.33K eUSD0.2051478.51 eUSD$0.000xe74...3ca44
Mar 19 07:09 AM
ETH+ / WETHBuy$2.33K1.07 WETH0.20510.2200 WETH$478.240xe74...3ca44
Mar 19 07:01 AM
ETH+ / eUSDSell$0.002.34K eUSD0.2983697.08 eUSD$0.000x5ea...ffa89
Mar 19 07:01 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.29830.3200 WETH$696.870x5ea...ffa89
Mar 19 06:56 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1305305.37 eUSD$0.000xe8e...875cc
Mar 19 06:56 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.13050.1400 WETH$305.290xe8e...875cc
Mar 19 06:53 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1023239.47 eUSD$0.000xc83...4912c
Mar 19 06:53 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.10230.1097 WETH$239.540xc83...4912c
Mar 19 06:53 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1538360.32 eUSD$0.000x05a...3c15c
Mar 19 06:53 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.15380.1650 WETH$360.200x05a...3c15c
Mar 19 06:45 AM
eUSD / RSRSell$0.9990609.94 RSR654.49399.20K RSR$653.810x0fb...93667
Mar 19 06:36 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1398327.39 eUSD$0.000xefb...e25e8
Mar 19 06:36 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.13980.1500 WETH$327.340xefb...e25e8
Mar 19 06:35 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1212283.89 eUSD$0.000x199...49052
Mar 19 06:35 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.12120.1300 WETH$284.080x199...49052
Mar 19 06:35 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1538360.52 eUSD$0.000x764...6a201
Mar 19 06:35 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.15380.1650 WETH$360.560x764...6a201
Mar 19 06:34 AM
ETH+ / eUSDSell$0.002.34K eUSD0.1538360.70 eUSD$0.000x62f...13e7b
Mar 19 06:34 AM
ETH+ / WETHBuy$2.34K1.07 WETH0.15380.1650 WETH$360.720x62f...13e7b
Mar 19 06:34 AM
ETH+ / eUSDSell$0.002.35K eUSD0.0513120.27 eUSD$0.000x8a2...88432
Mar 19 06:34 AM
ETH+ / WETHBuy$2.35K1.07 WETH0.05130.0550 WETH$120.260x8a2...88432
Mar 19 06:34 AM
ETH+ / eUSDSell$0.002.35K eUSD0.1398328.11 eUSD$0.000x34e...43c30
Mar 19 06:34 AM
ETH+ / WETHBuy$2.35K1.07 WETH0.13980.1500 WETH$328.070x34e...43c30
Mar 19 06:29 AM
eUSD / RSRBuy$1.00609.28 RSR793.92483.72K RSR$793.920x61e...944f0
Mar 19 06:16 AM
ETH+ / WETHSell$2.35K1.07 WETH0.22400.2401 WETH$526.330x291...89efe
Mar 19 06:16 AM
ETH+ / eUSDBuy$0.002.35K eUSD0.2240526.44 eUSD$0.000x291...89efe
Mar 19 06:13 AM
ETH+ / WETHSell$2.35K1.07 WETH0.20530.2201 WETH$481.830x837...118dd
Mar 19 06:13 AM
ETH+ / eUSDBuy$0.002.35K eUSD0.2053482.08 eUSD$0.000x837...118dd
Mar 19 06:09 AM
ETH+ / WETHSell$2.34K1.07 WETH0.15400.1651 WETH$360.930xdac...7322c
Mar 19 06:09 AM
ETH+ / eUSDBuy$0.002.35K eUSD0.1540361.36 eUSD$0.000xdac...7322c
Mar 19 06:05 AM
eUSD / RSRBuy$0.9992609.42 RSR793.74483.72K RSR$793.140xb5c...f02fd
Mar 19 06:03 AM
ETH+ / eUSDSell$0.002.35K eUSD0.2051481.09 eUSD$0.000x5fd...51a40
Mar 19 06:03 AM
ETH+ / WETHBuy$2.35K1.07 WETH0.20510.2200 WETH$481.220x5fd...51a40
Mar 19 05:37 AM
eUSD / RSRBuy$1.00608.13 RSR496.26301.79K RSR$496.660x9bf...85910
Mar 19 05:29 AM
eUSD / RSRBuy$1.00606.77 RSR1.15K697.09K RSR$1.15K0x718...89745
Mar 19 05:29 AM
ETH+ / eUSDSell$0.002.35K eUSD0.1305307.05 eUSD$0.000x90b...74c8b