ETHPlus (ETH+)
The live ETHPlus price today is $2.34K, with a 24-hour trading volume of $189.65K. ETH+ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.34K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $562.99K
- 24h Volume
- $189.65K
- 24h Transactions
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Electronic Dollar (eUSD) Reserve Rights (RSR) USDC Plus (USDC+) Stake DAO Token (SDT)Liquidity Pools
ETH+/WETH on CurveETH+/eUSD on CurveWETH/ETH+ on Uniswap V3USDC+/ETH+ on CurveRecent Transactions
- : -223752282548342720 ETH+ for 518854207188846200000 eUSD
- : 223752282548342720 ETH+ for -240000000000000030 WETH
- : -1.0146994240308262e+21 eUSD for 6.24960363148362e+23 RSR
- : 784281267561931000000 eUSD for -4.837172225499718e+23 RSR
- : -484796871526602700 ETH+ for 1.1248055613767512e+21 eUSD
- : 484796871526602700 ETH+ for -520000000000000000 WETH
- : -205269515468098940 ETH+ for 220085048370113630 WETH
- : 205269515468098940 ETH+ for -476931487903159550000 eUSD
- : -205106412016665180 ETH+ for 476033860090973450000 eUSD
- : 205106412016665180 ETH+ for -220000000000000000 WETH
ETHPlus
ETHPlus Price (ETH+)
| Date | Market | Type | Price (USD) | Price | ETH+ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:46 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.2238 | 518.85 eUSD | $0.00 | 0x7ca...c4301 |
Mar 19 08:46 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.2238 | 0.2400 WETH | $518.86 | 0x7ca...c4301 |
Mar 19 08:41 AM | eUSD / RSR | Sell | $1.00 | 615.91 RSR | 1.01K | 624.96K RSR | $1.02K | 0x7f1...78dc1 |
Mar 19 08:30 AM | eUSD / RSR | Buy | $0.9990 | 616.76 RSR | 784.28 | 483.72K RSR | $783.49 | 0xbe9...22d87 |
Mar 19 08:26 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.4848 | 1.12K eUSD | $0.00 | 0xcd2...7a6a9 |
Mar 19 08:26 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.4848 | 0.5200 WETH | $1.12K | 0xcd2...7a6a9 |
Mar 19 08:21 AM | ETH+ / WETH | Sell | $2.32K | 1.07 WETH | 0.2053 | 0.2201 WETH | $476.88 | 0x188...225a7 |
Mar 19 08:21 AM | ETH+ / eUSD | Buy | $0.00 | 2.32K eUSD | 0.2053 | 476.93 eUSD | $0.00 | 0x188...225a7 |
Mar 19 08:07 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.2051 | 476.03 eUSD | $0.00 | 0xba5...3ffe5 |
Mar 19 08:07 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.2051 | 0.2200 WETH | $476.08 | 0xba5...3ffe5 |
Mar 19 08:04 AM | eUSD / RSR | Buy | $0.9998 | 614.95 RSR | 949.35 | 583.80K RSR | $949.19 | 0x9a2...3305c |
Mar 19 08:04 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.3261 | 757.79 eUSD | $0.00 | 0xac9...326e4 |
Mar 19 08:04 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.3261 | 0.3498 WETH | $758.16 | 0xac9...326e4 |
Mar 19 07:54 AM | ETH+ / WETH | Sell | $2.33K | 1.07 WETH | 0.1811 | 0.1941 WETH | $421.23 | 0xb1c...fcff0 |
Mar 19 07:54 AM | ETH+ / eUSD | Buy | $0.00 | 2.33K eUSD | 0.1811 | 421.27 eUSD | $0.00 | 0xb1c...fcff0 |
Mar 19 07:53 AM | ETH+ / WETH | Sell | $2.32K | 1.07 WETH | 0.2916 | 0.3127 WETH | $677.72 | 0xdb5...7a115 |
Mar 19 07:53 AM | ETH+ / eUSD | Buy | $0.00 | 2.32K eUSD | 0.2916 | 677.97 eUSD | $0.00 | 0xdb5...7a115 |
Mar 19 07:48 AM | eUSD / RSR | Buy | $1.00 | 613.91 RSR | 1.06K | 651.55K RSR | $1.06K | 0x104...26836 |
Mar 19 07:46 AM | eUSD / RSR | Buy | $1.00 | 613.15 RSR | 1.82K | 1.12M RSR | $1.82K | 0xbb9...358c5 |
Mar 19 07:39 AM | ETH+ / WETH | Sell | $2.33K | 1.07 WETH | 0.2241 | 0.2402 WETH | $521.19 | 0x91f...75b0c |
Mar 19 07:39 AM | ETH+ / eUSD | Buy | $0.00 | 2.33K eUSD | 0.2241 | 520.93 eUSD | $0.00 | 0x91f...75b0c |
Mar 19 07:39 AM | ETH+ / WETH | Sell | $2.33K | 1.07 WETH | 0.2986 | 0.3202 WETH | $694.62 | 0x0ae...1e9aa |
Mar 19 07:39 AM | ETH+ / eUSD | Buy | $0.00 | 2.32K eUSD | 0.2986 | 694.14 eUSD | $0.00 | 0x0ae...1e9aa |
Mar 19 07:39 AM | ETH+ / WETH | Sell | $2.33K | 1.07 WETH | 0.2986 | 0.3201 WETH | $694.52 | 0x0ae...1e9aa |
Mar 19 07:39 AM | ETH+ / eUSD | Buy | $0.00 | 2.33K eUSD | 0.2986 | 694.26 eUSD | $0.00 | 0x0ae...1e9aa |
Mar 19 07:39 AM | ETH+ / WETH | Sell | $2.33K | 1.07 WETH | 0.2986 | 0.3201 WETH | $694.43 | 0xac6...b3297 |
Mar 19 07:39 AM | ETH+ / eUSD | Buy | $0.00 | 2.33K eUSD | 0.2986 | 694.31 eUSD | $0.00 | 0xac6...b3297 |
Mar 19 07:37 AM | ETH+ / WETH | Sell | $2.32K | 1.07 WETH | 0.2442 | 0.2618 WETH | $566.64 | 0xc2b...668a2 |
Mar 19 07:37 AM | ETH+ / eUSD | Buy | $0.00 | 2.32K eUSD | 0.2442 | 567.44 eUSD | $0.00 | 0xc2b...668a2 |
Mar 19 07:37 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.3293 | 0.3530 WETH | $764.24 | 0xd76...7073a |
Mar 19 07:37 AM | ETH+ / eUSD | Buy | $0.00 | 2.32K eUSD | 0.3293 | 763.79 eUSD | $0.00 | 0xd76...7073a |
Mar 19 07:33 AM | ETH+ / WETH | Sell | $2.31K | 1.07 WETH | 0.3157 | 0.3385 WETH | $730.21 | 0xc62...4d5c5 |
Mar 19 07:33 AM | ETH+ / eUSD | Buy | $0.00 | 2.32K eUSD | 0.3157 | 730.95 eUSD | $0.00 | 0xc62...4d5c5 |
Mar 19 07:26 AM | eUSD / RSR | Sell | $0.9933 | 614.11 RSR | 908.38 | 557.84K RSR | $902.29 | 0x390...9b564 |
Mar 19 07:23 AM | ETH+ / eUSD | Sell | $0.00 | 2.31K eUSD | 0.3066 | 707.38 eUSD | $0.00 | 0x812...d2129 |
Mar 19 07:23 AM | ETH+ / WETH | Buy | $2.30K | 1.07 WETH | 0.3066 | 0.3289 WETH | $706.68 | 0x812...d2129 |
Mar 19 07:21 AM | ETH+ / eUSD | Sell | $0.00 | 2.31K eUSD | 0.2983 | 689.63 eUSD | $0.00 | 0x2ed...9da94 |
Mar 19 07:21 AM | ETH+ / WETH | Buy | $2.31K | 1.07 WETH | 0.2983 | 0.3200 WETH | $688.93 | 0x2ed...9da94 |
Mar 19 07:21 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.2041 | 472.46 eUSD | $0.00 | 0xc36...94236 |
Mar 19 07:21 AM | ETH+ / WETH | Buy | $2.31K | 1.07 WETH | 0.2041 | 0.2189 WETH | $472.08 | 0xc36...94236 |
Mar 19 07:16 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.2983 | 691.77 eUSD | $0.00 | 0x03b...4db24 |
Mar 19 07:16 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.2983 | 0.3200 WETH | $691.20 | 0x03b...4db24 |
Mar 19 07:15 AM | ETH+ / eUSD | Sell | $0.00 | 2.32K eUSD | 0.1874 | 435.16 eUSD | $0.00 | 0xdbb...a958e |
Mar 19 07:15 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.1874 | 0.2010 WETH | $434.63 | 0xdbb...a958e |
Mar 19 07:13 AM | ETH+ / eUSD | Sell | $0.00 | 2.33K eUSD | 0.2794 | 649.84 eUSD | $0.00 | 0xd58...daa46 |
Mar 19 07:13 AM | ETH+ / WETH | Buy | $2.32K | 1.07 WETH | 0.2794 | 0.2997 WETH | $649.49 | 0xd58...daa46 |
Mar 19 07:13 AM | ETH+ / eUSD | Sell | $0.00 | 2.33K eUSD | 0.1310 | 305.08 eUSD | $0.00 | 0x45b...e641e |
Mar 19 07:13 AM | ETH+ / WETH | Buy | $2.33K | 1.07 WETH | 0.1310 | 0.1405 WETH | $304.96 | 0x45b...e641e |
Mar 19 07:12 AM | ETH+ / eUSD | Sell | $0.00 | 2.33K eUSD | 0.1398 | 325.93 eUSD | $0.00 | 0x6cc...72f63 |
Mar 19 07:12 AM | ETH+ / WETH | Buy | $2.33K | 1.07 WETH | 0.1398 | 0.1500 WETH | $325.77 | 0x6cc...72f63 |
Mar 19 07:09 AM | ETH+ / eUSD | Sell | $0.00 | 2.33K eUSD | 0.2051 | 478.51 eUSD | $0.00 | 0xe74...3ca44 |
Mar 19 07:09 AM | ETH+ / WETH | Buy | $2.33K | 1.07 WETH | 0.2051 | 0.2200 WETH | $478.24 | 0xe74...3ca44 |
Mar 19 07:01 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.2983 | 697.08 eUSD | $0.00 | 0x5ea...ffa89 |
Mar 19 07:01 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.2983 | 0.3200 WETH | $696.87 | 0x5ea...ffa89 |
Mar 19 06:56 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1305 | 305.37 eUSD | $0.00 | 0xe8e...875cc |
Mar 19 06:56 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1305 | 0.1400 WETH | $305.29 | 0xe8e...875cc |
Mar 19 06:53 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1023 | 239.47 eUSD | $0.00 | 0xc83...4912c |
Mar 19 06:53 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1023 | 0.1097 WETH | $239.54 | 0xc83...4912c |
Mar 19 06:53 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1538 | 360.32 eUSD | $0.00 | 0x05a...3c15c |
Mar 19 06:53 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1538 | 0.1650 WETH | $360.20 | 0x05a...3c15c |
Mar 19 06:45 AM | eUSD / RSR | Sell | $0.9990 | 609.94 RSR | 654.49 | 399.20K RSR | $653.81 | 0x0fb...93667 |
Mar 19 06:36 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1398 | 327.39 eUSD | $0.00 | 0xefb...e25e8 |
Mar 19 06:36 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1398 | 0.1500 WETH | $327.34 | 0xefb...e25e8 |
Mar 19 06:35 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1212 | 283.89 eUSD | $0.00 | 0x199...49052 |
Mar 19 06:35 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1212 | 0.1300 WETH | $284.08 | 0x199...49052 |
Mar 19 06:35 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1538 | 360.52 eUSD | $0.00 | 0x764...6a201 |
Mar 19 06:35 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1538 | 0.1650 WETH | $360.56 | 0x764...6a201 |
Mar 19 06:34 AM | ETH+ / eUSD | Sell | $0.00 | 2.34K eUSD | 0.1538 | 360.70 eUSD | $0.00 | 0x62f...13e7b |
Mar 19 06:34 AM | ETH+ / WETH | Buy | $2.34K | 1.07 WETH | 0.1538 | 0.1650 WETH | $360.72 | 0x62f...13e7b |
Mar 19 06:34 AM | ETH+ / eUSD | Sell | $0.00 | 2.35K eUSD | 0.0513 | 120.27 eUSD | $0.00 | 0x8a2...88432 |
Mar 19 06:34 AM | ETH+ / WETH | Buy | $2.35K | 1.07 WETH | 0.0513 | 0.0550 WETH | $120.26 | 0x8a2...88432 |
Mar 19 06:34 AM | ETH+ / eUSD | Sell | $0.00 | 2.35K eUSD | 0.1398 | 328.11 eUSD | $0.00 | 0x34e...43c30 |
Mar 19 06:34 AM | ETH+ / WETH | Buy | $2.35K | 1.07 WETH | 0.1398 | 0.1500 WETH | $328.07 | 0x34e...43c30 |
Mar 19 06:29 AM | eUSD / RSR | Buy | $1.00 | 609.28 RSR | 793.92 | 483.72K RSR | $793.92 | 0x61e...944f0 |
Mar 19 06:16 AM | ETH+ / WETH | Sell | $2.35K | 1.07 WETH | 0.2240 | 0.2401 WETH | $526.33 | 0x291...89efe |
Mar 19 06:16 AM | ETH+ / eUSD | Buy | $0.00 | 2.35K eUSD | 0.2240 | 526.44 eUSD | $0.00 | 0x291...89efe |
Mar 19 06:13 AM | ETH+ / WETH | Sell | $2.35K | 1.07 WETH | 0.2053 | 0.2201 WETH | $481.83 | 0x837...118dd |
Mar 19 06:13 AM | ETH+ / eUSD | Buy | $0.00 | 2.35K eUSD | 0.2053 | 482.08 eUSD | $0.00 | 0x837...118dd |
Mar 19 06:09 AM | ETH+ / WETH | Sell | $2.34K | 1.07 WETH | 0.1540 | 0.1651 WETH | $360.93 | 0xdac...7322c |
Mar 19 06:09 AM | ETH+ / eUSD | Buy | $0.00 | 2.35K eUSD | 0.1540 | 361.36 eUSD | $0.00 | 0xdac...7322c |
Mar 19 06:05 AM | eUSD / RSR | Buy | $0.9992 | 609.42 RSR | 793.74 | 483.72K RSR | $793.14 | 0xb5c...f02fd |
Mar 19 06:03 AM | ETH+ / eUSD | Sell | $0.00 | 2.35K eUSD | 0.2051 | 481.09 eUSD | $0.00 | 0x5fd...51a40 |
Mar 19 06:03 AM | ETH+ / WETH | Buy | $2.35K | 1.07 WETH | 0.2051 | 0.2200 WETH | $481.22 | 0x5fd...51a40 |
Mar 19 05:37 AM | eUSD / RSR | Buy | $1.00 | 608.13 RSR | 496.26 | 301.79K RSR | $496.66 | 0x9bf...85910 |
Mar 19 05:29 AM | eUSD / RSR | Buy | $1.00 | 606.77 RSR | 1.15K | 697.09K RSR | $1.15K | 0x718...89745 |
Mar 19 05:29 AM | ETH+ / eUSD | Sell | $0.00 | 2.35K eUSD | 0.1305 | 307.05 eUSD | $0.00 | 0x90b...74c8b |
Mar 19 05:29 AM | ETH+ / WETH | Buy | $2.35K | 1.07 WETH | 0.1305 | 0.1400 WETH | $306.95 | 0x90b...74c8b |
Mar 19 05:27 AM | eUSD / RSR | Buy | $0.9997 | 605.03 RSR | 680.30 | 411.60K RSR | $680.09 | 0x1ea...c9160 |
Mar 19 05:21 AM | ETH+ / WETH | Sell | $2.36K | 1.07 WETH | 0.6315 | 0.6770 WETH | $1.49K | 0xa70...8c3e4 |
Mar 19 05:21 AM | ETH+ / RSR | Buy | $2.36K | 1.42M RSR | 0.6315 | 898.38K RSR | $1.49K | 0xa70...8c3e4 |
Mar 19 05:19 AM | ETH+ / WETH | Sell | $2.35K | 1.07 WETH | 0.2053 | 0.2201 WETH | $483.19 | 0x614...b7b07 |
Mar 19 05:19 AM | ETH+ / eUSD | Buy | $0.00 | 2.36K eUSD | 0.2053 | 483.59 eUSD | $0.00 | 0x614...b7b07 |
Mar 19 05:17 AM | ETH+ / WETH | Sell | $2.35K | 1.07 WETH | 0.1213 | 0.1301 WETH | $285.46 | 0xb18...a12da |
Mar 19 05:17 AM | ETH+ / eUSD | Buy | $0.00 | 2.35K eUSD | 0.1213 | 285.53 eUSD | $0.00 | 0xb18...a12da |
Mar 19 05:12 AM | eUSD / RSR | Buy | $0.9969 | 603.81 RSR | 801.11 | 483.72K RSR | $798.59 | 0x109...df7fd |
Mar 19 04:57 AM | ETH+ / WETH | Sell | $2.35K | 1.07 WETH | 0.1213 | 0.1300 WETH | $285.54 | 0x1f3...97553 |
Mar 19 04:57 AM | ETH+ / eUSD | Buy | $0.00 | 2.36K eUSD | 0.1213 | 285.65 eUSD | $0.00 | 0x1f3...97553 |
Mar 19 04:53 AM | eUSD / RSR | Buy | $0.9959 | 603.28 RSR | 709.06 | 427.76K RSR | $706.14 | 0x23d...ac058 |
Mar 19 04:26 AM | eUSD / RSR | Buy | $0.9968 | 602.20 RSR | 1.08K | 651.22K RSR | $1.08K | 0x7c1...925d0 |
Mar 19 04:25 AM | ETH+ / eUSD | Sell | $0.00 | 2.36K eUSD | 0.1538 | 362.69 eUSD | $0.00 | 0x65f...564f4 |
