29,787,040 Pools27,514,607 Tokens

ETHPlus (ETH+)

The live ETHPlus price today is $2.29K, with a 24-hour trading volume of $411.32K. ETH+ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.29K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$550.37K
24h Volume
$411.32K
24h Transactions
587

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Electronic Dollar (eUSD) Reserve Rights (RSR) Degen ETH (dgnETH) USDC Plus (USDC+) Stake DAO Token (SDT)

Liquidity Pools

ETH+/WETH on CurveETH+/eUSD on CurveWETH/ETH+ on Uniswap V3dgnETH/ETH+ on CurveUSDC+/ETH+ on Curve

Recent Transactions

  • : -111865359602963180 ETH+ for 256218593103781300000 eUSD
  • : 111865359602963180 ETH+ for -120000000000000000 WETH
  • : -121187493617930660 ETH+ for 277767761224556600000 eUSD
  • : 121187493617930660 ETH+ for -130000000000000000 WETH
  • : -92729207019609040 ETH+ for 212672070176112180000 eUSD
  • : 92729207019609040 ETH+ for -99472269457684640 WETH
  • : -153814654342286370 ETH+ for 352989185260012900000 eUSD
  • : 153814654342286370 ETH+ for -164999685287475600 WETH
  • : -106832915191746620 ETH+ for 245308303805867260000 eUSD
  • : 106832915191746620 ETH+ for -114601525370621500 WETH

ETHPlus

ETHPlus Price (ETH+)

DateMarketTypePrice (USD)PriceETH+2nd ASSETTotalTXN
Mar 19 11:40 PM
ETH+ / eUSDSell$0.002.29K eUSD0.1119256.22 eUSD$0.000x9d0...76d33
Mar 19 11:40 PM
ETH+ / WETHBuy$2.29K1.07 WETH0.11190.1200 WETH$256.190x9d0...76d33
Mar 19 11:38 PM
ETH+ / eUSDSell$0.002.29K eUSD0.1212277.77 eUSD$0.000x37d...51f55
Mar 19 11:38 PM
ETH+ / WETHBuy$2.29K1.07 WETH0.12120.1300 WETH$277.720x37d...51f55
Mar 19 11:36 PM
ETH+ / eUSDSell$0.002.29K eUSD0.0927212.67 eUSD$0.000x479...7dc0e
Mar 19 11:36 PM
ETH+ / WETHBuy$2.29K1.07 WETH0.09270.0995 WETH$212.590x479...7dc0e
Mar 19 11:35 PM
ETH+ / eUSDSell$0.002.29K eUSD0.1538352.99 eUSD$0.000x65e...9af85
Mar 19 11:35 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.15380.1650 WETH$353.200x65e...9af85
Mar 19 11:33 PM
ETH+ / eUSDSell$0.002.30K eUSD0.1068245.31 eUSD$0.000xb37...bb37b
Mar 19 11:33 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.10680.1146 WETH$245.410xb37...bb37b
Mar 19 11:30 PM
ETH+ / WETHSell$2.30K1.07 WETH0.20530.2201 WETH$471.460xf11...d27a3
Mar 19 11:30 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2053471.59 eUSD$0.000xf11...d27a3
Mar 19 11:22 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2780638.28 eUSD$0.000x61f...c12b4
Mar 19 11:22 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.27800.2982 WETH$638.510x61f...c12b4
Mar 19 11:20 PM
ETH+ / eUSDSell$0.002.30K eUSD0.3207736.75 eUSD$0.000x231...3ef25
Mar 19 11:20 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.32070.3440 WETH$736.860x231...3ef25
Mar 19 11:19 PM
ETH+ / eUSDSell$0.002.30K eUSD0.4288985.26 eUSD$0.000x76e...31e2f
Mar 19 11:19 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.42880.4600 WETH$985.730x76e...31e2f
Mar 19 11:19 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2545584.80 eUSD$0.000x3e0...1568e
Mar 19 11:19 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.25450.2730 WETH$585.020x3e0...1568e
Mar 19 11:18 PM
ETH+ / eUSDSell$0.002.30K eUSD0.1893435.30 eUSD$0.000x2b0...f2df6
Mar 19 11:18 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.18930.2031 WETH$435.310x2b0...f2df6
Mar 19 11:15 PM
ETH+ / WETHSell$2.30K1.07 WETH0.01900.0204 WETH$43.740x2e5...29b6d
Mar 19 11:15 PM
ETH+ / RSRBuy$2.30K1.42M RSR0.019027.00K RSR$43.710x2e5...29b6d
Mar 19 11:04 PM
ETH+ / WETHSell$2.30K1.07 WETH0.14090.1511 WETH$324.010x865...35f5b
Mar 19 11:04 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.1409324.16 eUSD$0.000x865...35f5b
Mar 19 11:04 PM
ETH+ / WETHSell$2.30K1.07 WETH0.24260.2602 WETH$558.020x3a8...a3dbf
Mar 19 11:04 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2426558.02 eUSD$0.000x3a8...a3dbf
Mar 19 11:04 PM
ETH+ / WETHSell$2.30K1.07 WETH0.29390.3152 WETH$675.840x500...8742f
Mar 19 11:04 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2939675.90 eUSD$0.000x500...8742f
Mar 19 11:04 PM
ETH+ / WETHSell$2.30K1.07 WETH0.29390.3151 WETH$675.720x134...de93f
Mar 19 11:04 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2939675.91 eUSD$0.000x134...de93f
Mar 19 11:04 PM
ETH+ / WETHSell$2.30K1.07 WETH0.29400.3152 WETH$675.900x069...922fb
Mar 19 11:04 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2940676.04 eUSD$0.000x069...922fb
Mar 19 11:03 PM
ETH+ / WETHSell$2.30K1.07 WETH0.11910.1277 WETH$273.780xc43...eab86
Mar 19 11:03 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.1191273.82 eUSD$0.000xc43...eab86
Mar 19 11:00 PM
ETH+ / WETHSell$2.30K1.07 WETH0.14920.1600 WETH$342.750x425...155f4
Mar 19 11:00 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.1492342.77 eUSD$0.000x425...155f4
Mar 19 10:48 PM
eUSD / RSRBuy$0.9971618.25 RSR192.48119.00K RSR$191.920x9f8...74243
Mar 19 10:47 PM
ETH+ / WETHSell$2.29K1.07 WETH0.11200.1201 WETH$256.780x3e6...968a5
Mar 19 10:47 PM
ETH+ / RSRBuy$2.28K1.42M RSR0.1120158.82K RSR$255.850x3e6...968a5
Mar 19 10:36 PM
ETH+ / eUSDSell$0.002.29K eUSD0.1757403.05 eUSD$0.000x7a6...41359
Mar 19 10:36 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.17570.1885 WETH$403.590x7a6...41359
Mar 19 10:36 PM
ETH+ / eUSDSell$0.002.30K eUSD0.1538353.21 eUSD$0.000xaca...09f6a
Mar 19 10:36 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.15380.1650 WETH$353.310xaca...09f6a
Mar 19 10:35 PM
ETH+ / eUSDSell$0.002.30K eUSD0.1305299.96 eUSD$0.000x99e...b1cd6
Mar 19 10:35 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.13050.1400 WETH$300.250x99e...b1cd6
Mar 19 10:33 PM
ETH+ / eUSDSell$0.002.30K eUSD0.3915901.04 eUSD$0.000x747...23455
Mar 19 10:33 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.39150.4200 WETH$901.670x747...23455
Mar 19 10:32 PM
ETH+ / eUSDSell$0.002.30K eUSD0.82611.90K eUSD$0.000xce3...fde7d
Mar 19 10:32 PM
ETH+ / WETHBuy$2.31K1.07 WETH0.82610.8862 WETH$1.90K0xce3...fde7d
Mar 19 10:14 PM
ETH+ / WETHSell$2.31K1.07 WETH0.57850.6203 WETH$1.33K0x57e...75725
Mar 19 10:14 PM
ETH+ / eUSDBuy$0.002.31K eUSD0.57851.33K eUSD$0.000x57e...75725
Mar 19 10:09 PM
ETH+ / WETHSell$2.31K1.07 WETH0.29850.3201 WETH$688.040x79e...d0596
Mar 19 10:09 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2985687.99 eUSD$0.000x79e...d0596
Mar 19 10:08 PM
ETH+ / WETHSell$2.31K1.07 WETH0.20530.2201 WETH$473.180xdc7...9b014
Mar 19 10:08 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2053472.88 eUSD$0.000xdc7...9b014
Mar 19 10:05 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2424557.94 eUSD$0.000x973...84831
Mar 19 10:05 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.24240.2600 WETH$558.020x973...84831
Mar 19 10:05 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2051472.36 eUSD$0.000xc33...aa812
Mar 19 10:05 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.20510.2200 WETH$472.630xc33...aa812
Mar 19 10:05 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2051472.43 eUSD$0.000x1cf...455e4
Mar 19 10:05 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.20510.2200 WETH$472.720x1cf...455e4
Mar 19 10:05 PM
ETH+ / eUSDSell$0.002.30K eUSD0.48481.12K eUSD$0.000x8b8...5ec36
Mar 19 10:05 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.48480.5200 WETH$1.12K0x8b8...5ec36
Mar 19 10:04 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2051472.66 eUSD$0.000x571...0db94
Mar 19 10:04 PM
ETH+ / WETHBuy$2.31K1.07 WETH0.20510.2200 WETH$472.800x571...0db94
Mar 19 09:56 PM
ETH+ / WETHSell$2.31K1.07 WETH0.27810.2982 WETH$641.580x26b...d5459
Mar 19 09:56 PM
ETH+ / eUSDBuy$0.002.31K eUSD0.2781641.40 eUSD$0.000x26b...d5459
Mar 19 09:23 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2983687.40 eUSD$0.000x736...c9fb1
Mar 19 09:23 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.29830.3200 WETH$687.170x736...c9fb1
Mar 19 09:20 PM
ETH+ / eUSDSell$0.002.31K eUSD0.1212279.47 eUSD$0.000xe24...feb70
Mar 19 09:20 PM
ETH+ / WETHBuy$2.31K1.07 WETH0.12120.1300 WETH$279.610xe24...feb70
Mar 19 09:20 PM
ETH+ / eUSDSell$0.002.31K eUSD0.1149265.17 eUSD$0.000xe75...691ed
Mar 19 09:20 PM
ETH+ / WETHBuy$2.31K1.07 WETH0.11490.1233 WETH$265.130xe75...691ed
Mar 19 09:14 PM
eUSD / RSRSell$0.9986615.86 RSR532.11327.70K RSR$531.340x24d...69246
Mar 19 09:11 PM
ETH+ / WETHSell$2.31K1.07 WETH0.12130.1301 WETH$279.800x5fe...3861a
Mar 19 09:11 PM
ETH+ / eUSDBuy$0.002.31K eUSD0.1213279.95 eUSD$0.000x5fe...3861a
Mar 19 09:10 PM
ETH+ / WETHSell$2.31K1.07 WETH0.15770.1691 WETH$363.550x7cf...844ed
Mar 19 09:10 PM
ETH+ / eUSDBuy$0.002.31K eUSD0.1577363.63 eUSD$0.000x7cf...844ed
Mar 19 09:05 PM
eUSD / RSRSell$0.9981616.85 RSR1.07K660.28K RSR$1.07K0x3e9...e3c63
Mar 19 09:05 PM
ETH+ / RSRSell$2.30K1.42M RSR0.2048291.08K RSR$470.860x6e1...69f46
Mar 19 09:05 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.20480.2197 WETH$472.070x6e1...69f46
Mar 19 09:05 PM
eUSD / RSRSell$0.9987617.39 RSR748.64462.20K RSR$747.670xd8e...2604a
Mar 19 09:03 PM
ETH+ / WETHSell$2.30K1.07 WETH0.20530.2202 WETH$472.800x126...9db6b
Mar 19 09:03 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2053473.12 eUSD$0.000x126...9db6b
Mar 19 08:52 PM
ETH+ / eUSDSell$0.002.30K eUSD0.1536353.40 eUSD$0.000x0f6...c1d59
Mar 19 08:52 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.15360.1647 WETH$353.420x0f6...c1d59
Mar 19 08:48 PM
eUSD / RSRBuy$1.01618.39 RSR169.08104.56K RSR$170.430xf12...b432a
Mar 19 08:45 PM
eUSD / RSRBuy$1.00617.64 RSR1.34K825.79K RSR$1.34K0x293...7f032
Mar 19 08:40 PM
ETH+ / WETHSell$2.30K1.07 WETH0.29850.3200 WETH$687.360xad0...bc1e2
Mar 19 08:40 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2985687.93 eUSD$0.000xad0...bc1e2
Mar 19 08:40 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.22420.2403 WETH$516.390x550...0ad38
Mar 19 08:40 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2242516.05 eUSD$0.000x550...0ad38
Mar 19 08:38 PM
ETH+ / WETHSell$2.30K1.07 WETH0.20520.2201 WETH$472.090x83b...39de1
Mar 19 08:38 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.2052472.19 eUSD$0.000x83b...39de1
Mar 19 08:38 PM
ETH+ / WETHSell$2.30K1.07 WETH0.31050.3329 WETH$713.650xffb...8321f
Mar 19 08:38 PM
ETH+ / eUSDBuy$0.002.30K eUSD0.3105713.78 eUSD$0.000xffb...8321f
Mar 19 08:30 PM
ETH+ / eUSDSell$0.002.30K eUSD0.2051471.00 eUSD$0.000xca3...fdec9
Mar 19 08:30 PM
ETH+ / WETHBuy$2.30K1.07 WETH0.20510.2200 WETH$471.150xca3...fdec9