29,749,896 Pools27,486,937 Tokens

Stake DAO Token (SDT)

The live Stake DAO Token price today is $0.1675, with a 24-hour trading volume of $974.78. SDT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1675
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.71K
24h Volume
$974.78
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) Frax Ether (frxETH) USDC Plus (USDC+) ETHPlus (ETH+) Curve.fi FRAX/USDC (crvFRAX) Convergence SDT (cvgSDT)

Liquidity Pools

WETH/SDT on Curve TwoCryptoSDT/WETH on Uniswap V2crvUSD/frxETH on CurveSDT/WETH on SushiSwapUSDC+/ETH+ on CurveSDT/crvFRAX on CurveSDT/cvgSDT on Curve

Recent Transactions

  • : 226003585637530600000 SDT for -15528100075709256 WETH
  • : -1.979927388249115e+21 SDT for 134961390941222160 WETH
  • : 908937775119742700000 SDT for -62351554356576280 WETH
  • : -19898305205458158000 SDT for 2490123233106434000 USDC+
  • : 19898305205458158000 SDT for -1360353483144674 WETH
  • : -25735276977318080000 SDT for 3944585224854061600 crvUSD
  • : 25735276977318080000 SDT for -1759738143793949 WETH
  • : -61466150260166360000 SDT for 9251574229176418000 crvFRAX
  • : 61466150260166360000 SDT for -4200898939060224 WETH
  • : -334190955229120100000 SDT for 22974655713031180 WETH

Stake DAO Token

Stake DAO Token Price (SDT)

DateMarketTypePrice (USD)PriceSDT2nd ASSETTotalTXN
Mar 19 11:11 AM
SDT / WETHBuy$0.14920.046871 WETH226.000.0155 WETH$33.720xbed...273e8
Mar 19 11:10 AM
SDT / WETHSell$0.14800.046817 WETH1.98K0.1350 WETH$293.090x376...40d82
Mar 19 10:49 AM
SDT / WETHBuy$0.14940.046863 WETH908.940.0624 WETH$135.800xf8c...35261
Mar 19 10:48 AM
SDT / USDC+Sell$0.000.1251 USDC+19.902.49 USDC+$0.000x79a...c22e5
Mar 19 10:48 AM
SDT / WETHBuy$0.14840.046817 WETH19.900.021361 WETH$2.950x79a...c22e5
Mar 19 10:47 AM
SDT / crvUSDSell$0.15290.1533 crvUSD25.743.94 crvUSD$3.930x202...45656
Mar 19 10:47 AM
SDT / WETHBuy$0.14860.046824 WETH25.740.021760 WETH$3.820x202...45656
Mar 19 10:47 AM
SDT / crvFRAXSell$0.000.1505 crvFRAX61.479.25 crvFRAX$0.000xd33...f4194
Mar 19 10:47 AM
SDT / WETHBuy$0.14840.046816 WETH61.470.024201 WETH$9.120xd33...f4194
Mar 19 10:47 AM
SDT / WETHSell$0.14830.046811 WETH334.190.0230 WETH$49.560x5e1...3070e
Mar 19 10:47 AM
SDT / WETHSell$0.14970.046875 WETH1.14K0.0782 WETH$170.170x5e1...3070e
Mar 19 10:47 AM
SDT / WETHSell$0.14830.046813 WETH3.38K0.2324 WETH$501.340x5e1...3070e
Mar 19 10:47 AM
SDT / WETHSell$0.15000.046890 WETH18.29K1.26 WETH$2.74K0x5e1...3070e
Mar 19 09:12 AM
SDT / WETHSell$0.15070.046959 WETH419.950.0292 WETH$63.300x3bc...5ca4e
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046984 WETH9.870.036875 WETH$1.490x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046985 WETH5.560.033873 WETH$0.83920x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046985 WETH5.780.034026 WETH$0.87240x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046985 WETH6.910.034810 WETH$1.040x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046986 WETH8.410.035856 WETH$1.270x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046986 WETH7.390.035149 WETH$1.120x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046986 WETH11.670.038126 WETH$1.760x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15090.046987 WETH11.210.037809 WETH$1.690x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15100.046988 WETH10.790.037516 WETH$1.630x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15100.046988 WETH26.920.021876 WETH$4.060x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15100.046990 WETH76.560.025337 WETH$11.560x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15110.046994 WETH45.810.023195 WETH$6.920x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15080.046981 WETH51.230.023573 WETH$7.730x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15110.046996 WETH90.460.026312 WETH$13.670x470...f10bf
Mar 19 08:39 AM
SDT / WETHSell$0.15120.047001 WETH73.340.025120 WETH$11.090x470...f10bf
Mar 19 08:38 AM
SDT / WETHSell$0.15130.047004 WETH23.480.021640 WETH$3.550xaba...4d685
Mar 19 08:38 AM
SDT / cvgSDTBuy$0.001.06 cvgSDT23.4825.00 cvgSDT$0.000xaba...4d685
Mar 19 07:35 AM
SDT / WETHSell$0.15030.046960 WETH4.110.032858 WETH$0.61730x4cd...be7eb
Mar 19 07:27 AM
SDT / WETHBuy$0.15100.047006 WETH529.040.0371 WETH$79.890xa93...1462a
Mar 19 07:27 AM
SDT / WETHBuy$0.15110.047008 WETH132.610.029275 WETH$20.030xa93...1462a
Mar 19 07:19 AM
SDT / WETHSell$0.15170.047022 WETH16.36K1.15 WETH$2.48K0x51b...b59dc
Mar 19 07:19 AM
SDT / WETHSell$0.15140.047008 WETH1.41K0.0986 WETH$212.990x51b...b59dc
Mar 19 07:19 AM
SDT / WETHSell$0.14990.046939 WETH351.700.0247 WETH$52.730x51b...b59dc
Mar 19 07:19 AM
SDT / WETHSell$0.15080.046978 WETH2.81K0.1978 WETH$424.160x51b...b59dc
Mar 19 06:18 AM
SDT / WETHBuy$0.15620.047123 WETH202.600.0144 WETH$31.640x673...306ce
Mar 19 06:18 AM
SDT / WETHBuy$0.15550.047091 WETH988.950.0701 WETH$153.770x673...306ce
Mar 19 06:18 AM
SDT / WETHBuy$0.15620.047126 WETH1.69K0.1204 WETH$264.800x673...306ce
Mar 19 06:18 AM
SDT / WETHBuy$0.15560.047096 WETH13.16K0.9338 WETH$2.05K0x673...306ce
Mar 19 05:27 AM
crvUSD / frxETHBuy$0.99740.034527 frxETH1.740.037874 frxETH$1.730x30d...08792
Mar 19 04:19 AM
SDT / WETHBuy$0.15490.047036 WETH611.170.0430 WETH$94.640x979...51b29
Mar 19 04:04 AM
SDT / WETHSell$0.15490.047004 WETH1.05K0.0739 WETH$163.240x21e...33b69
Mar 19 04:04 AM
SDT / WETHSell$0.15460.046992 WETH2.24K0.1566 WETH$346.300x21e...33b69
Mar 19 04:03 AM
crvUSD / frxETHBuy$0.99740.034427 frxETH2.030.038991 frxETH$2.030xf10...142af
Mar 19 03:47 AM
SDT / WETHBuy$0.15600.047061 WETH427.660.0302 WETH$66.720x3e2...3818f
Mar 19 03:47 AM
SDT / WETHBuy$0.15590.047054 WETH1.42K0.1000 WETH$220.970x591...4438b
Mar 19 03:46 AM
SDT / WETHBuy$0.15590.047043 WETH1.29K0.0906 WETH$200.490x60c...81cd5
Mar 19 03:45 AM
SDT / ETH+Sell$0.16200.046827 ETH+12.020.038205 ETH+$1.950x266...69482
Mar 19 03:45 AM
SDT / WETHBuy$0.15620.047059 WETH12.020.038509 WETH$1.880x266...69482
Mar 19 03:45 AM
SDT / WETHSell$0.15620.047058 WETH397.600.0280 WETH$62.110x266...69482
Mar 19 03:45 AM
SDT / WETHBuy$0.15530.047016 WETH61.140.024293 WETH$9.490x266...69482
Mar 19 03:45 AM
SDT / WETHBuy$0.15540.047019 WETH336.460.0236 WETH$52.270x266...69482
Mar 19 03:45 AM
SDT / WETHBuy$0.15540.047025 WETH3.10K0.2175 WETH$481.150xb32...caf84
Mar 19 03:45 AM
SDT / WETHBuy$0.15460.046990 WETH214.620.0150 WETH$33.180xb32...caf84
Mar 19 03:45 AM
SDT / WETHBuy$0.15460.046984 WETH107.500.027500 WETH$16.610xb32...caf84
Mar 19 03:45 AM
SDT / WETHBuy$0.15670.047079 WETH847.730.0600 WETH$132.810xb32...caf84
Mar 19 03:45 AM
SDT / WETHSell$0.15570.047035 WETH2.59K0.1833 WETH$402.970x72b...5e0db
Mar 19 03:45 AM
SDT / WETHBuy$0.15490.047004 WETH2.59K0.1813 WETH$401.050x72b...5e0db
Mar 19 03:45 AM
SDT / WETHBuy$0.15470.046993 WETH1.430.031000 WETH$0.22120xe0e...5ed24
Mar 19 03:45 AM
SDT / frxETHSell$0.16050.047321 frxETH48.370.023541 frxETH$7.760x50b...01110
Mar 19 03:45 AM
SDT / WETHBuy$0.15330.046928 WETH48.370.023355 WETH$7.410x50b...01110
Mar 19 03:45 AM
SDT / WETHBuy$0.15860.047172 WETH4.75K0.3355 WETH$753.140x1cf...007e4
Mar 19 03:45 AM
SDT / crvFRAXSell$0.000.1595 crvFRAX108.0717.23 crvFRAX$0.000x04b...12326
Mar 19 03:45 AM
SDT / WETHBuy$0.15310.046923 WETH108.070.027500 WETH$16.550x04b...12326
Mar 19 03:45 AM
SDT / WETHSell$0.15300.046917 WETH741.970.0513 WETH$113.530x04b...12326
Mar 19 03:45 AM
SDT / WETHBuy$0.15270.046904 WETH741.970.0500 WETH$113.310x04b...12326
Mar 19 03:45 AM
SDT / WETHSell$0.16030.047245 WETH81.26K5.89 WETH$13.02K0x6ab...c6681
Mar 19 03:45 AM
SDT / WETHSell$0.16040.047253 WETH6.09K0.4420 WETH$977.840x6ab...c6681
Mar 19 03:45 AM
SDT / WETHSell$0.14470.046540 WETH2.03K0.1429 WETH$293.900x6ab...c6681
Mar 19 03:45 AM
SDT / WETHSell$0.15390.046955 WETH12.19K0.8850 WETH$1.88K0x6ab...c6681
Mar 19 02:02 AM
SDT / WETHBuy$0.16760.047647 WETH353.200.0270 WETH$59.190xcd6...71c57
Mar 19 02:02 AM
SDT / WETHBuy$0.16710.047625 WETH250.640.0191 WETH$41.880xcd6...71c57
Mar 19 01:19 AM
SDT / crvUSDSell$0.17140.1718 crvUSD13.102.25 crvUSD$2.250xfcd...76f7b
Mar 19 01:19 AM
SDT / WETHBuy$0.16680.047610 WETH13.100.0310000 WETH$2.190xfcd...76f7b
Mar 19 12:47 AM
SDT / crvFRAXSell$0.000.1684 crvFRAX42.457.15 crvFRAX$0.000x8c0...19338
Mar 19 12:47 AM
SDT / WETHBuy$0.16690.047610 WETH42.450.023240 WETH$7.090x8c0...19338
Mar 19 12:21 AM
SDT / WETHSell$0.16730.047607 WETH431.770.0328 WETH$72.230x7cb...2d478
Mar 19 12:21 AM
SDT / WETHSell$0.16730.047609 WETH86.310.026570 WETH$14.440x7cb...2d478
Mar 19 12:21 AM
SDT / WETHSell$0.16710.047597 WETH2.94K0.2230 WETH$490.500x7cb...2d478
Mar 19 12:01 AM
SDT / WETHSell$0.16790.047615 WETH1.13K0.0861 WETH$189.850x2f8...42064
Mar 19 12:01 AM
SDT / WETHSell$0.16820.047633 WETH484.470.0369 WETH$81.510x2f8...42064
Mar 18 04:37 PM
crvUSD / frxETHBuy$0.99750.034458 frxETH1.850.038269 frxETH$1.850xcc8...bba31
Mar 18 02:32 PM
crvUSD / frxETHBuy$0.99750.034379 frxETH1.730.037587 frxETH$1.730xf54...6212f
Mar 18 02:30 PM
SDT / WETHSell$0.16940.047661 WETH68.350.025223 WETH$11.580x28f...36b20
Mar 18 01:55 PM
SDT / WETHSell$0.17080.047643 WETH5.08K0.3886 WETH$868.690x38e...973e0
Mar 18 01:28 PM
SDT / crvFRAXSell$0.000.1726 crvFRAX97.5916.85 crvFRAX$0.000xcde...0fb03
Mar 18 01:28 PM
SDT / WETHBuy$0.17160.047665 WETH97.590.027500 WETH$16.750xcde...0fb03
Mar 18 08:41 AM
SDT / cvgSDTSell$0.001.06 cvgSDT2.38K2.53K cvgSDT$0.000x590...09b28
Mar 18 08:41 AM
SDT / WETHBuy$0.17900.047711 WETH2.38K0.1835 WETH$425.850x590...09b28
Mar 18 08:02 AM
SDT / WETHBuy$0.17770.047660 WETH207.720.0159 WETH$36.910x2b9...926c0
Mar 18 08:02 AM
SDT / WETHBuy$0.17770.047660 WETH73.130.025603 WETH$13.000x2b9...926c0
Mar 18 07:40 AM
SDT / WETHSell$0.17690.047640 WETH55.620.024250 WETH$9.840x168...20527
Mar 18 07:40 AM
SDT / WETHBuy$0.17640.047617 WETH55.620.024240 WETH$9.810x168...20527
Mar 18 07:38 AM
SDT / WETHBuy$0.17700.047640 WETH510.850.0390 WETH$90.410x249...80b4a
Mar 18 07:38 AM
SDT / WETHBuy$0.17740.047657 WETH9.88K0.7565 WETH$1.75K0x249...80b4a
Mar 18 07:38 AM
SDT / WETHBuy$0.17710.047647 WETH1.29K0.0982 WETH$227.850x249...80b4a
Mar 17 06:37 PM
SDT / WETHSell$0.17730.047584 WETH22.050.021669 WETH$3.910xf92...f2c64