Stake DAO Token (SDT)
The live Stake DAO Token price today is $0.1675, with a 24-hour trading volume of $4.43K. SDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.62K
- 24h Volume
- $4.43K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) Frax Ether (frxETH) USDC Plus (USDC+) ETHPlus (ETH+) Curve.fi FRAX/USDC (crvFRAX) Convergence SDT (cvgSDT)Liquidity Pools
WETH/SDT on Curve TwoCryptoSDT/WETH on Uniswap V2WETH/SDT on CurveSDT/WETH on SushiSwapcrvUSD/frxETH on CurveUSDC+/ETH+ on CurveSDT/crvFRAX on CurveSDT/cvgSDT on CurveRecent Transactions
- : -1.6362484995268719e+22 SDT for 1148862799222706000 WETH
- : -1.4068052605962868e+21 SDT for 98577206775307620 WETH
- : -351701315149071700000 SDT for 24650654938662610 WETH
- : -2.8136105211925737e+21 SDT for 197795197298424960 WETH
- : 202595804011880150000 SDT for -14363858868828232 WETH
- : 988949981682712800000 SDT for -70124956177058264 WETH
- : 1.694857635495418e+21 SDT for -120357750949076130 WETH
- : 1.316139069083852e+22 SDT for -933814240454243600 WETH
- : 1739496638027127800 crvUSD for -787394317879732 frxETH
- : 611169020368760300000 SDT for -43029994611938290 WETH
Stake DAO Token
Stake DAO Token Price (SDT)
| Date | Market | Type | Price (USD) | Price | SDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:19 AM | SDT / WETH | Sell | $0.1517 | 0.047022 WETH | 16.36K | 1.15 WETH | $2.48K | 0x51b...b59dc |
Mar 19 07:19 AM | SDT / WETH | Sell | $0.1514 | 0.047008 WETH | 1.41K | 0.0986 WETH | $212.99 | 0x51b...b59dc |
Mar 19 07:19 AM | SDT / WETH | Sell | $0.1499 | 0.046939 WETH | 351.70 | 0.0247 WETH | $52.73 | 0x51b...b59dc |
Mar 19 07:19 AM | SDT / WETH | Sell | $0.1508 | 0.046978 WETH | 2.81K | 0.1978 WETH | $424.16 | 0x51b...b59dc |
Mar 19 06:18 AM | SDT / WETH | Buy | $0.1562 | 0.047123 WETH | 202.60 | 0.0144 WETH | $31.64 | 0x673...306ce |
Mar 19 06:18 AM | SDT / WETH | Buy | $0.1555 | 0.047091 WETH | 988.95 | 0.0701 WETH | $153.77 | 0x673...306ce |
Mar 19 06:18 AM | SDT / WETH | Buy | $0.1562 | 0.047126 WETH | 1.69K | 0.1204 WETH | $264.80 | 0x673...306ce |
Mar 19 06:18 AM | SDT / WETH | Buy | $0.1556 | 0.047096 WETH | 13.16K | 0.9338 WETH | $2.05K | 0x673...306ce |
Mar 19 05:27 AM | crvUSD / frxETH | Buy | $0.9974 | 0.034527 frxETH | 1.74 | 0.037874 frxETH | $1.73 | 0x30d...08792 |
Mar 19 04:19 AM | SDT / WETH | Buy | $0.1549 | 0.047036 WETH | 611.17 | 0.0430 WETH | $94.64 | 0x979...51b29 |
Mar 19 04:04 AM | SDT / WETH | Sell | $0.1549 | 0.047004 WETH | 1.05K | 0.0739 WETH | $163.24 | 0x21e...33b69 |
Mar 19 04:04 AM | SDT / WETH | Sell | $0.1546 | 0.046992 WETH | 2.24K | 0.1566 WETH | $346.30 | 0x21e...33b69 |
Mar 19 04:03 AM | crvUSD / frxETH | Buy | $0.9974 | 0.034427 frxETH | 2.03 | 0.038991 frxETH | $2.03 | 0xf10...142af |
Mar 19 03:47 AM | SDT / WETH | Buy | $0.1560 | 0.047061 WETH | 427.66 | 0.0302 WETH | $66.72 | 0x3e2...3818f |
Mar 19 03:47 AM | SDT / WETH | Buy | $0.1559 | 0.047054 WETH | 1.42K | 0.1000 WETH | $220.97 | 0x591...4438b |
Mar 19 03:46 AM | SDT / WETH | Buy | $0.1559 | 0.047043 WETH | 1.29K | 0.0906 WETH | $200.49 | 0x60c...81cd5 |
Mar 19 03:45 AM | SDT / ETH+ | Sell | $0.1620 | 0.046827 ETH+ | 12.02 | 0.038205 ETH+ | $1.95 | 0x266...69482 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1562 | 0.047059 WETH | 12.02 | 0.038509 WETH | $1.88 | 0x266...69482 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1562 | 0.047058 WETH | 397.60 | 0.0280 WETH | $62.11 | 0x266...69482 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1553 | 0.047016 WETH | 61.14 | 0.024293 WETH | $9.49 | 0x266...69482 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1554 | 0.047019 WETH | 336.46 | 0.0236 WETH | $52.27 | 0x266...69482 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1554 | 0.047025 WETH | 3.10K | 0.2175 WETH | $481.15 | 0xb32...caf84 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1546 | 0.046990 WETH | 214.62 | 0.0150 WETH | $33.18 | 0xb32...caf84 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1546 | 0.046984 WETH | 107.50 | 0.027500 WETH | $16.61 | 0xb32...caf84 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1567 | 0.047079 WETH | 847.73 | 0.0600 WETH | $132.81 | 0xb32...caf84 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1557 | 0.047035 WETH | 2.59K | 0.1833 WETH | $402.97 | 0x72b...5e0db |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1549 | 0.047004 WETH | 2.59K | 0.1813 WETH | $401.05 | 0x72b...5e0db |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1547 | 0.046993 WETH | 1.43 | 0.031000 WETH | $0.2212 | 0xe0e...5ed24 |
Mar 19 03:45 AM | SDT / frxETH | Sell | $0.1605 | 0.047321 frxETH | 48.37 | 0.023541 frxETH | $7.76 | 0x50b...01110 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1533 | 0.046928 WETH | 48.37 | 0.023355 WETH | $7.41 | 0x50b...01110 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1586 | 0.047172 WETH | 4.75K | 0.3355 WETH | $753.14 | 0x1cf...007e4 |
Mar 19 03:45 AM | SDT / crvFRAX | Sell | $0.00 | 0.1595 crvFRAX | 108.07 | 17.23 crvFRAX | $0.00 | 0x04b...12326 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1531 | 0.046923 WETH | 108.07 | 0.027500 WETH | $16.55 | 0x04b...12326 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1530 | 0.046917 WETH | 741.97 | 0.0513 WETH | $113.53 | 0x04b...12326 |
Mar 19 03:45 AM | SDT / WETH | Buy | $0.1527 | 0.046904 WETH | 741.97 | 0.0500 WETH | $113.31 | 0x04b...12326 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1603 | 0.047245 WETH | 81.26K | 5.89 WETH | $13.02K | 0x6ab...c6681 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1604 | 0.047253 WETH | 6.09K | 0.4420 WETH | $977.84 | 0x6ab...c6681 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1447 | 0.046540 WETH | 2.03K | 0.1429 WETH | $293.90 | 0x6ab...c6681 |
Mar 19 03:45 AM | SDT / WETH | Sell | $0.1539 | 0.046955 WETH | 12.19K | 0.8850 WETH | $1.88K | 0x6ab...c6681 |
Mar 19 02:02 AM | SDT / WETH | Buy | $0.1676 | 0.047647 WETH | 353.20 | 0.0270 WETH | $59.19 | 0xcd6...71c57 |
Mar 19 02:02 AM | SDT / WETH | Buy | $0.1671 | 0.047625 WETH | 250.64 | 0.0191 WETH | $41.88 | 0xcd6...71c57 |
Mar 19 01:19 AM | SDT / crvUSD | Sell | $0.1714 | 0.1718 crvUSD | 13.10 | 2.25 crvUSD | $2.25 | 0xfcd...76f7b |
Mar 19 01:19 AM | SDT / WETH | Buy | $0.1668 | 0.047610 WETH | 13.10 | 0.0310000 WETH | $2.19 | 0xfcd...76f7b |
Mar 19 12:47 AM | SDT / crvFRAX | Sell | $0.00 | 0.1684 crvFRAX | 42.45 | 7.15 crvFRAX | $0.00 | 0x8c0...19338 |
Mar 19 12:47 AM | SDT / WETH | Buy | $0.1669 | 0.047610 WETH | 42.45 | 0.023240 WETH | $7.09 | 0x8c0...19338 |
Mar 19 12:21 AM | SDT / WETH | Sell | $0.1673 | 0.047607 WETH | 431.77 | 0.0328 WETH | $72.23 | 0x7cb...2d478 |
Mar 19 12:21 AM | SDT / WETH | Sell | $0.1673 | 0.047609 WETH | 86.31 | 0.026570 WETH | $14.44 | 0x7cb...2d478 |
Mar 19 12:21 AM | SDT / WETH | Sell | $0.1671 | 0.047597 WETH | 2.94K | 0.2230 WETH | $490.50 | 0x7cb...2d478 |
Mar 19 12:01 AM | SDT / WETH | Sell | $0.1679 | 0.047615 WETH | 1.13K | 0.0861 WETH | $189.85 | 0x2f8...42064 |
Mar 19 12:01 AM | SDT / WETH | Sell | $0.1682 | 0.047633 WETH | 484.47 | 0.0369 WETH | $81.51 | 0x2f8...42064 |
Mar 18 04:37 PM | crvUSD / frxETH | Buy | $0.9975 | 0.034458 frxETH | 1.85 | 0.038269 frxETH | $1.85 | 0xcc8...bba31 |
Mar 18 02:32 PM | crvUSD / frxETH | Buy | $0.9975 | 0.034379 frxETH | 1.73 | 0.037587 frxETH | $1.73 | 0xf54...6212f |
Mar 18 02:30 PM | SDT / WETH | Sell | $0.1694 | 0.047661 WETH | 68.35 | 0.025223 WETH | $11.58 | 0x28f...36b20 |
Mar 18 01:55 PM | SDT / WETH | Sell | $0.1708 | 0.047643 WETH | 5.08K | 0.3886 WETH | $868.69 | 0x38e...973e0 |
Mar 18 01:28 PM | SDT / crvFRAX | Sell | $0.00 | 0.1726 crvFRAX | 97.59 | 16.85 crvFRAX | $0.00 | 0xcde...0fb03 |
Mar 18 01:28 PM | SDT / WETH | Buy | $0.1716 | 0.047665 WETH | 97.59 | 0.027500 WETH | $16.75 | 0xcde...0fb03 |
Mar 18 08:41 AM | SDT / cvgSDT | Sell | $0.00 | 1.06 cvgSDT | 2.38K | 2.53K cvgSDT | $0.00 | 0x590...09b28 |
Mar 18 08:41 AM | SDT / WETH | Buy | $0.1790 | 0.047711 WETH | 2.38K | 0.1835 WETH | $425.85 | 0x590...09b28 |
Mar 18 08:02 AM | SDT / WETH | Buy | $0.1777 | 0.047660 WETH | 207.72 | 0.0159 WETH | $36.91 | 0x2b9...926c0 |
Mar 18 08:02 AM | SDT / WETH | Buy | $0.1777 | 0.047660 WETH | 73.13 | 0.025603 WETH | $13.00 | 0x2b9...926c0 |
Mar 18 07:40 AM | SDT / WETH | Sell | $0.1769 | 0.047640 WETH | 55.62 | 0.024250 WETH | $9.84 | 0x168...20527 |
Mar 18 07:40 AM | SDT / WETH | Buy | $0.1764 | 0.047617 WETH | 55.62 | 0.024240 WETH | $9.81 | 0x168...20527 |
Mar 18 07:38 AM | SDT / WETH | Buy | $0.1770 | 0.047640 WETH | 510.85 | 0.0390 WETH | $90.41 | 0x249...80b4a |
Mar 18 07:38 AM | SDT / WETH | Buy | $0.1774 | 0.047657 WETH | 9.88K | 0.7565 WETH | $1.75K | 0x249...80b4a |
Mar 18 07:38 AM | SDT / WETH | Buy | $0.1771 | 0.047647 WETH | 1.29K | 0.0982 WETH | $227.85 | 0x249...80b4a |
Mar 17 06:37 PM | SDT / WETH | Sell | $0.1773 | 0.047584 WETH | 22.05 | 0.021669 WETH | $3.91 | 0xf92...f2c64 |
Mar 17 05:05 PM | SDT / WETH | Sell | $0.1765 | 0.047571 WETH | 4.52K | 0.3424 WETH | $798.21 | 0x6a0...c35a0 |
Mar 17 05:05 PM | SDT / WETH | Sell | $0.1765 | 0.047571 WETH | 753.75 | 0.0571 WETH | $133.05 | 0x6a0...c35a0 |
Mar 17 05:05 PM | SDT / WETH | Sell | $0.1767 | 0.047580 WETH | 521.83 | 0.0396 WETH | $92.22 | 0x6a0...c35a0 |
Mar 17 03:39 PM | SDT / WETH | Sell | $0.1758 | 0.047616 WETH | 330.92 | 0.0252 WETH | $58.16 | 0x8f9...188eb |
Mar 17 02:47 PM | SDT / WETH | Sell | $0.1791 | 0.047635 WETH | 73.68 | 0.025610 WETH | $13.19 | 0x52b...995c4 |
Mar 17 02:47 PM | SDT / crvFRAX | Buy | $0.00 | 0.1742 crvFRAX | 73.68 | 12.83 crvFRAX | $0.00 | 0x52b...995c4 |
Mar 17 02:46 PM | SDT / WETH | Sell | $0.1789 | 0.047635 WETH | 73.68 | 0.025611 WETH | $13.19 | 0x23c...f8097 |
Mar 17 02:46 PM | SDT / crvFRAX | Buy | $0.00 | 0.1742 crvFRAX | 73.68 | 12.83 crvFRAX | $0.00 | 0x23c...f8097 |
Mar 17 02:04 PM | SDT / WETH | Sell | $0.1765 | 0.047595 WETH | 919.07 | 0.0698 WETH | $162.26 | 0xd37...6cbcc |
Mar 17 01:31 PM | SDT / WETH | Sell | $0.1765 | 0.047603 WETH | 879.36 | 0.0669 WETH | $155.23 | 0xb5f...5d643 |
Mar 17 01:26 PM | SDT / WETH | Sell | $0.1772 | 0.047639 WETH | 92.20 | 0.027025 WETH | $16.34 | 0xa17...b0eb1 |
Mar 17 01:26 PM | SDT / WETH | Buy | $0.1762 | 0.047597 WETH | 92.20 | 0.027000 WETH | $16.25 | 0xa17...b0eb1 |
Mar 17 01:26 PM | SDT / WETH | Buy | $0.1769 | 0.047627 WETH | 677.84 | 0.0517 WETH | $119.92 | 0x048...3fe8a |
Mar 17 01:26 PM | SDT / WETH | Buy | $0.1773 | 0.047645 WETH | 2.24K | 0.1700 WETH | $396.62 | 0x048...3fe8a |
Mar 17 01:26 PM | SDT / WETH | Buy | $0.1767 | 0.047619 WETH | 11.22K | 0.8546 WETH | $1.98K | 0x048...3fe8a |
Mar 17 08:02 AM | SDT / WETH | Sell | $0.1752 | 0.047514 WETH | 200.10 | 0.0150 WETH | $35.06 | 0x8d7...7ae79 |
Mar 17 05:54 AM | SDT / WETH | Buy | $0.1743 | 0.047556 WETH | 3.15K | 0.2383 WETH | $549.65 | 0xf37...15b54 |
Mar 17 04:40 AM | SDT / crvFRAX | Sell | $0.00 | 0.1732 crvFRAX | 87.02 | 15.07 crvFRAX | $0.00 | 0x6a1...10003 |
Mar 17 04:40 AM | SDT / WETH | Buy | $0.1737 | 0.047542 WETH | 87.02 | 0.026563 WETH | $15.12 | 0x6a1...10003 |
Mar 16 09:29 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034340 frxETH | 2.28 | 0.039890 frxETH | $2.27 | 0xc2f...e1409 |
Mar 16 08:54 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034411 frxETH | 0.4479 | 0.031976 frxETH | $0.4468 | 0xd57...0dfff |
Mar 16 08:27 PM | SDT / WETH | Buy | $0.1756 | 0.047536 WETH | 1.33K | 0.1000 WETH | $233.03 | 0x369...d07b1 |
Mar 16 08:21 PM | SDT / WETH | Buy | $0.1751 | 0.047525 WETH | 1.14K | 0.0859 WETH | $199.94 | 0x45b...0f800 |
Mar 16 08:20 PM | SDT / WETH | Sell | $0.1756 | 0.047543 WETH | 350.19 | 0.0267 WETH | $61.50 | 0xe85...fdc52 |
Mar 16 08:20 PM | SDT / WETH | Buy | $0.1751 | 0.047519 WETH | 350.19 | 0.0263 WETH | $61.31 | 0xe85...fdc52 |
Mar 16 08:20 PM | SDT / WETH | Sell | $0.1775 | 0.047625 WETH | 1.69K | 0.1290 WETH | $300.29 | 0xe85...fdc52 |
Mar 16 08:20 PM | SDT / WETH | Buy | $0.1749 | 0.047510 WETH | 1.69K | 0.1270 WETH | $295.77 | 0xe85...fdc52 |
Mar 16 08:20 PM | SDT / WETH | Sell | $0.1752 | 0.047525 WETH | 2.90K | 0.2202 WETH | $508.48 | 0xe85...fdc52 |
Mar 16 08:20 PM | SDT / WETH | Buy | $0.1744 | 0.047490 WETH | 2.90K | 0.2173 WETH | $506.11 | 0xe85...fdc52 |
Mar 16 06:23 PM | SDT / WETH | Sell | $0.1802 | 0.047719 WETH | 105.92 | 0.028175 WETH | $19.08 | 0xe02...fce04 |
Mar 16 06:23 PM | SDT / crvFRAX | Buy | $0.00 | 0.1746 crvFRAX | 105.92 | 18.49 crvFRAX | $0.00 | 0xe02...fce04 |
Mar 16 04:09 PM | crvUSD / frxETH | Sell | $0.9999 | 0.034462 frxETH | 1.54 | 0.036878 frxETH | $1.54 | 0x930...ddc37 |
Mar 16 02:45 PM | SDT / WETH | Sell | $0.1750 | 0.047723 WETH | 792.15 | 0.0612 WETH | $138.64 | 0x4c3...28f35 |
Mar 16 02:45 PM | SDT / WETH | Buy | $0.1744 | 0.047696 WETH | 792.15 | 0.0610 WETH | $138.16 | 0x4c3...28f35 |
