SDT/WETH Pool
The live SDT/WETH price today is $0.1486, with a 24-hour trading volume of $630.84. This pair has changed -11.22% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1486
- 24h Volume
- $630.84
- 24h Buy Volume
- $200.89
- 24h Sell Volume
- $429.95
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.22%
Tokens in this pool
Stake DAO Token (SDT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SDT (Stake DAO Token)
SDT/WETH on Uniswap V2SDT/crvFRAX on CurveSDT/cvgSDT on CurveRecent Transactions
- : 25735276977318080000 SDT for -1759738143793949 WETH
- : -334190955229120100000 SDT for 22974655713031180 WETH
- : -51233803847344670000 SDT for 3572535749427903 WETH
- : 132614069188095820000 SDT for -9274709245780184 WETH
- : -351701315149071700000 SDT for 24650654938662610 WETH
- : 202595804011880150000 SDT for -14363858868828232 WETH
- : 61139832801228490000 SDT for -4292278663249920 WETH
- : 107502874439935540000 SDT for -7500000000000000 WETH
- : 48366054155401300000 SDT for -3354850511290368 WETH
- : 741967540138644300000 SDT for -50000000000000000 WETH
SDT / WETH
SDT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:47 AM | Buy | $0.1486 | 0.046824 | 25.74 | 0.021760 | $3.82 | 0x202...45656 |
Mar 19 10:47 AM | Sell | $0.1483 | 0.046811 | 334.19 | 0.0230 | $49.56 | 0x5e1...3070e |
Mar 19 08:39 AM | Sell | $0.1508 | 0.046981 | 51.23 | 0.023573 | $7.73 | 0x470...f10bf |
Mar 19 07:27 AM | Buy | $0.1511 | 0.047008 | 132.61 | 0.029275 | $20.03 | 0xa93...1462a |
Mar 19 07:19 AM | Sell | $0.1499 | 0.046939 | 351.70 | 0.0247 | $52.73 | 0x51b...b59dc |
Mar 19 06:18 AM | Buy | $0.1562 | 0.047123 | 202.60 | 0.0144 | $31.64 | 0x673...306ce |
Mar 19 03:45 AM | Buy | $0.1553 | 0.047016 | 61.14 | 0.024293 | $9.49 | 0x266...69482 |
Mar 19 03:45 AM | Buy | $0.1546 | 0.046984 | 107.50 | 0.027500 | $16.61 | 0xb32...caf84 |
Mar 19 03:45 AM | Buy | $0.1533 | 0.046928 | 48.37 | 0.023355 | $7.41 | 0x50b...01110 |
Mar 19 03:45 AM | Buy | $0.1527 | 0.046904 | 741.97 | 0.0500 | $113.31 | 0x04b...12326 |
Mar 19 03:45 AM | Sell | $0.1447 | 0.046540 | 2.03K | 0.1429 | $293.90 | 0x6ab...c6681 |
Mar 19 12:21 AM | Sell | $0.1673 | 0.047609 | 86.31 | 0.026570 | $14.44 | 0x7cb...2d478 |
Mar 18 08:02 AM | Buy | $0.1777 | 0.047660 | 73.13 | 0.025603 | $13.00 | 0x2b9...926c0 |
Mar 18 07:40 AM | Buy | $0.1764 | 0.047617 | 55.62 | 0.024240 | $9.81 | 0x168...20527 |
Mar 17 06:37 PM | Sell | $0.1773 | 0.047584 | 22.05 | 0.021669 | $3.91 | 0xf92...f2c64 |
Mar 17 01:26 PM | Buy | $0.1762 | 0.047597 | 92.20 | 0.027000 | $16.25 | 0xa17...b0eb1 |
Mar 16 08:20 PM | Sell | $0.1756 | 0.047543 | 350.19 | 0.0267 | $61.50 | 0xe85...fdc52 |
Mar 16 04:58 AM | Sell | $0.1755 | 0.047750 | 24.02 | 0.021858 | $4.21 | 0xd3e...7a734 |
Mar 15 09:08 PM | Sell | $0.1653 | 0.047765 | 9.03 | 0.036991 | $1.49 | 0xd14...418fb |
Mar 13 05:52 AM | Sell | $0.1640 | 0.047770 | 170.96 | 0.0133 | $28.03 | 0x234...c3217 |
