29,747,028 Pools27,486,783 Tokens

SDT/WETH Pool

The live SDT/WETH price today is $0.1486, with a 24-hour trading volume of $630.84. This pair has changed -11.22% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$0.1486
24h Volume
$630.84
24h Buy Volume
$200.89
24h Sell Volume
$429.95
Liquidity
No data
24h Transactions
12
24h Buys
7
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-11.22%

Tokens in this pool

Stake DAO Token (SDT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading SDT (Stake DAO Token)

SDT/WETH on Uniswap V2SDT/crvFRAX on CurveSDT/cvgSDT on Curve

Recent Transactions

  • : 25735276977318080000 SDT for -1759738143793949 WETH
  • : -334190955229120100000 SDT for 22974655713031180 WETH
  • : -51233803847344670000 SDT for 3572535749427903 WETH
  • : 132614069188095820000 SDT for -9274709245780184 WETH
  • : -351701315149071700000 SDT for 24650654938662610 WETH
  • : 202595804011880150000 SDT for -14363858868828232 WETH
  • : 61139832801228490000 SDT for -4292278663249920 WETH
  • : 107502874439935540000 SDT for -7500000000000000 WETH
  • : 48366054155401300000 SDT for -3354850511290368 WETH
  • : 741967540138644300000 SDT for -50000000000000000 WETH

SDT / WETH

SDT/WETH Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (WETH)SDTWETHTotal (USD)TXN
Mar 19 10:47 AM
Buy$0.14860.04682425.740.021760$3.820x202...45656
Mar 19 10:47 AM
Sell$0.14830.046811334.190.0230$49.560x5e1...3070e
Mar 19 08:39 AM
Sell$0.15080.04698151.230.023573$7.730x470...f10bf
Mar 19 07:27 AM
Buy$0.15110.047008132.610.029275$20.030xa93...1462a
Mar 19 07:19 AM
Sell$0.14990.046939351.700.0247$52.730x51b...b59dc
Mar 19 06:18 AM
Buy$0.15620.047123202.600.0144$31.640x673...306ce
Mar 19 03:45 AM
Buy$0.15530.04701661.140.024293$9.490x266...69482
Mar 19 03:45 AM
Buy$0.15460.046984107.500.027500$16.610xb32...caf84
Mar 19 03:45 AM
Buy$0.15330.04692848.370.023355$7.410x50b...01110
Mar 19 03:45 AM
Buy$0.15270.046904741.970.0500$113.310x04b...12326
Mar 19 03:45 AM
Sell$0.14470.0465402.03K0.1429$293.900x6ab...c6681
Mar 19 12:21 AM
Sell$0.16730.04760986.310.026570$14.440x7cb...2d478
Mar 18 08:02 AM
Buy$0.17770.04766073.130.025603$13.000x2b9...926c0
Mar 18 07:40 AM
Buy$0.17640.04761755.620.024240$9.810x168...20527
Mar 17 06:37 PM
Sell$0.17730.04758422.050.021669$3.910xf92...f2c64
Mar 17 01:26 PM
Buy$0.17620.04759792.200.027000$16.250xa17...b0eb1
Mar 16 08:20 PM
Sell$0.17560.047543350.190.0267$61.500xe85...fdc52
Mar 16 04:58 AM
Sell$0.17550.04775024.020.021858$4.210xd3e...7a734
Mar 15 09:08 PM
Sell$0.16530.0477659.030.036991$1.490xd14...418fb
Mar 13 05:52 AM
Sell$0.16400.047770170.960.0133$28.030x234...c3217