29,733,501 Pools27,468,564 Tokens

Frax Ether (frxETH)

The live Frax Ether price today is $2.18K, with a 24-hour trading volume of $407.99K. frxETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.18K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.01M
24h Volume
$407.99K
24h Transactions
568

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) Convex Token (CVX) Frax (FRAX) Frax Share (FXS) Everipedia IQ (IQ) Curve.Fi USD Stablecoin (crvUSD) Silo Governance Token (Silo) Pirex Ether (pxETH) Balancer pxETH/frxETH (pxETH/frxETH) Metronome Synth ETH (msETH) Stake DAO Token (SDT) tBTC v2 (tBTC) Liquid staked Ether 2.0 (stETH) Curve DAO Token (CRV) Mev Liquid Staking Receipt (mevETH)

Liquidity Pools

WETH/frxETH on CurveETH/frxETH on CurvefrxETH/CVX on CurvefrxETH/FRAX on Uniswap V3FXS/frxETH on FraxSwapfrxETH/IQ on CurvecrvUSD/frxETH on CurvepxETH/frxETH on Balancer V2msETH/frxETH on CurvecrvUSD/frxETH on CurveFRAX/tBTC on CurvefrxETH/WETH on PancakeSwap V3stETH/frxETH on CurveCRV/frxETH on CurvefrxETH/mevETH on Curve

Recent Transactions

  • : -8546089834546647 frxETH for 8526036890240273 WETH
  • : 8546089834546647 frxETH for -18549502679294947000 crvUSD
  • : -271635688257348770 frxETH for 270998503221383600 WETH
  • : 271635688257348770 frxETH for -314478302416596100000 CVX
  • : 40182036781398590 frxETH for -167012411430097130000 FXS
  • : -40182036781398590 frxETH for 40087812287183060 WETH
  • : 1023226472034868 frxETH for -1021232085000000 ETH
  • : -241566284256723940 frxETH for 240999998647623460 WETH
  • : 241566284256723940 frxETH for -279296436146086380000 CVX
  • : -426997547063142100 frxETH for 425997294105454600 WETH

Frax Ether

Frax Ether Price (frxETH)

DateMarketTypePrice (USD)PricefrxETH2nd ASSETTotalTXN
Mar 19 09:42 AM
frxETH / WETHSell$2.18K0.9977 WETH0.0285470.028527 WETH$18.630xa2b...25c41
Mar 19 09:42 AM
frxETH / crvUSDBuy$2.17K2.17K crvUSD0.02854718.55 crvUSD$18.500xa2b...25c41
Mar 19 09:42 AM
frxETH / WETHSell$2.18K0.9977 WETH0.27160.2710 WETH$592.090x4bd...ef3ae
Mar 19 09:42 AM
frxETH / CVXBuy$2.20K1.16K CVX0.2716314.48 CVX$596.400x4bd...ef3ae
Mar 19 09:39 AM
frxETH / FXSBuy$2.32K4.17K FXS0.0402167.01 FXS$93.040x55e...63a0b
Mar 19 09:39 AM
frxETH / WETHSell$2.18K0.9977 WETH0.04020.0401 WETH$87.450x55e...63a0b
Mar 19 09:12 AM
frxETH / ETHBuy$2.16K0.9981 ETH0.0210240.021022 ETH$2.210xaed...2d06f
Mar 19 09:06 AM
frxETH / WETHSell$2.16K0.9977 WETH0.24160.2410 WETH$521.800x11b...fdd74
Mar 19 09:06 AM
frxETH / CVXBuy$2.19K1.16K CVX0.2416279.30 CVX$529.680x11b...fdd74
Mar 19 08:53 AM
frxETH / WETHSell$2.16K0.9977 WETH0.42700.4260 WETH$921.020x779...94aad
Mar 19 08:53 AM
frxETH / CVXBuy$2.19K1.15K CVX0.4270492.84 CVX$935.180x779...94aad
Mar 19 08:50 AM
frxETH / ETHSell$2.16K0.9977 ETH0.05240.0523 ETH$113.160xfb9...413c7
Mar 19 08:50 AM
frxETH / FXSBuy$2.17K4.14K FXS0.0524216.60 FXS$113.880xfb9...413c7
Mar 19 08:47 AM
frxETH / WETHSell$2.16K0.9977 WETH0.24010.2396 WETH$517.840xf1d...b1ee5
Mar 19 08:47 AM
frxETH / CVXBuy$2.19K1.15K CVX0.2401276.68 CVX$525.010xf1d...b1ee5
Mar 19 08:36 AM
frxETH / ETHSell$2.16K0.9977 ETH1.001.00 ETH$2.16K0x782...b5a6a
Mar 19 08:31 AM
frxETH / WETHSell$2.16K0.9977 WETH0.50090.4997 WETH$1.08K0x40a...204a0
Mar 19 08:31 AM
frxETH / CVXBuy$2.18K1.15K CVX0.5009576.00 CVX$1.09K0x40a...204a0
Mar 19 08:22 AM
frxETH / WETHSell$2.16K0.9977 WETH0.11590.1157 WETH$250.640x8d6...1a9ae
Mar 19 08:22 AM
frxETH / CVXBuy$2.20K1.15K CVX0.1159133.13 CVX$254.960x8d6...1a9ae
Mar 19 08:07 AM
frxETH / FXSSell$2.15K4.12K FXS0.0580239.50 FXS$124.760x25c...27fcb
Mar 19 08:07 AM
frxETH / WETHBuy$2.16K0.9981 WETH0.05800.0579 WETH$125.260x25c...27fcb
Mar 19 08:02 AM
frxETH / ETHSell$2.16K0.9977 ETH0.69820.6965 ETH$1.51K0x087...e40e2
Mar 19 08:02 AM
frxETH / CVXBuy$2.20K1.15K CVX0.6982799.93 CVX$1.54K0x087...e40e2
Mar 19 07:52 AM
frxETH / WETHSell$2.16K0.9977 WETH0.13230.1319 WETH$285.890xb8b...bf0b7
Mar 19 07:52 AM
frxETH / CVXBuy$2.20K1.14K CVX0.1323151.21 CVX$290.880xb8b...bf0b7
Mar 19 07:34 AM
frxETH / FXSSell$2.12K4.15K FXS0.0456189.48 FXS$96.540x200...b4b74
Mar 19 07:34 AM
frxETH / ETHBuy$2.15K0.9981 ETH0.04560.0455 ETH$98.010x200...b4b74
Mar 19 07:24 AM
frxETH / FRAXBuy$2.16K2.18K FRAX0.3204692.37 FRAX$693.500x955...1a6cd
Mar 19 07:24 AM
frxETH / ETHBuy$2.15K0.9981 ETH0.32040.3197 ETH$688.850x955...1a6cd
Mar 19 07:22 AM
frxETH / FRAXBuy$2.17K2.18K FRAX0.1945420.97 FRAX$421.800xef5...800c1
Mar 19 07:22 AM
frxETH / WETHBuy$2.15K0.9981 WETH0.19450.1941 WETH$417.600xef5...800c1
Mar 19 07:21 AM
frxETH / FRAXBuy$2.17K2.19K FRAX0.2505542.79 FRAX$543.780x432...e6631
Mar 19 07:21 AM
frxETH / ETHBuy$2.15K0.9981 ETH0.25050.2500 ETH$539.760x432...e6631
Mar 19 07:21 AM
frxETH / FRAXBuy$2.17K2.19K FRAX0.2505543.55 FRAX$544.540xaab...108fb
Mar 19 07:21 AM
frxETH / WETHBuy$2.15K0.9981 WETH0.25050.2500 WETH$539.180xaab...108fb
Mar 19 07:17 AM
frxETH / crvUSDSell$2.16K2.17K crvUSD0.015032.57 crvUSD$32.490x688...77bed
Mar 19 07:17 AM
frxETH / ETHBuy$2.16K0.9981 ETH0.01500.0150 ETH$32.510x688...77bed
Mar 19 07:16 AM
frxETH / IQSell$2.17K1.86M IQ0.1249231.80K IQ$270.920xd43...61d23
Mar 19 07:16 AM
frxETH / ETHBuy$2.16K0.9981 ETH0.12490.1246 ETH$270.000xd43...61d23
Mar 19 07:16 AM
frxETH / FRAXBuy$2.18K2.19K FRAX0.3206696.85 FRAX$697.980xbd8...f9655
Mar 19 07:16 AM
frxETH / WETHBuy$2.16K0.9981 WETH0.32060.3200 WETH$691.200xbd8...f9655
Mar 19 07:14 AM
frxETH / FRAXBuy$2.18K2.20K FRAX0.3523767.14 FRAX$768.320xc6d...c8848
Mar 19 07:14 AM
frxETH / WETHBuy$2.16K0.9981 WETH0.35230.3516 WETH$761.100xc6d...c8848
Mar 19 07:14 AM
frxETH / FXSSell$2.16K4.17K FXS0.0601251.60 FXS$129.620xef6...2648b
Mar 19 07:14 AM
frxETH / ETHBuy$2.17K0.9981 ETH0.06010.0600 ETH$130.300xef6...2648b
Mar 19 07:13 AM
frxETH / IQSell$2.18K1.86M IQ0.1776330.60K IQ$386.700x945...af3d4
Mar 19 07:13 AM
frxETH / WETHBuy$2.16K0.9981 WETH0.17760.1773 WETH$384.410x945...af3d4
Mar 19 07:13 AM
frxETH / FRAXBuy$2.19K2.20K FRAX0.1653360.51 FRAX$361.250x96d...350da
Mar 19 07:13 AM
frxETH / WETHBuy$2.16K0.9981 WETH0.16530.1650 WETH$357.760x96d...350da
Mar 19 07:12 AM
frxETH / FRAXBuy$2.19K2.20K FRAX0.2181476.19 FRAX$477.100xe42...3157e
Mar 19 07:12 AM
frxETH / WETHBuy$2.17K0.9981 WETH0.21810.2177 WETH$472.680xe42...3157e
Mar 19 07:11 AM
frxETH / CVXSell$2.19K1.13K CVX0.2697305.75 CVX$590.970x2ae...12121
Mar 19 07:11 AM
frxETH / ETHBuy$2.17K0.9981 ETH0.26970.2692 ETH$585.550x2ae...12121
Mar 19 07:10 AM
frxETH / IQSell$2.18K1.86M IQ0.1002186.72K IQ$218.410x82b...d87c7
Mar 19 07:10 AM
frxETH / WETHBuy$2.17K0.9981 WETH0.10020.1000 WETH$217.260x82b...d87c7
Mar 19 07:09 AM
frxETH / FRAXBuy$2.19K2.21K FRAX0.3477760.33 FRAX$761.500x8f4...73427
Mar 19 07:09 AM
frxETH / WETHBuy$2.17K0.9981 WETH0.34770.3471 WETH$754.470x8f4...73427
Mar 19 07:02 AM
frxETH / FRAXBuy$2.19K2.21K FRAX0.3173694.98 FRAX$696.110x590...ff037
Mar 19 07:02 AM
frxETH / ETHBuy$2.17K0.9981 ETH0.31730.3166 ETH$689.940x590...ff037
Mar 19 06:58 AM
frxETH / FXSSell$2.17K4.20K FXS0.0720303.92 FXS$156.380x2e7...c3809
Mar 19 06:58 AM
frxETH / WETHBuy$2.18K0.9981 WETH0.07200.0719 WETH$156.630x2e7...c3809
Mar 19 06:55 AM
frxETH / FRAXBuy$2.20K2.21K FRAX0.1130247.79 FRAX$248.340xd98...25a58
Mar 19 06:55 AM
frxETH / WETHBuy$2.18K0.9981 WETH0.11300.1128 WETH$245.930xd98...25a58
Mar 19 06:54 AM
frxETH / CVXSell$2.19K1.14K CVX0.2171246.47 CVX$476.390x0f8...ebd4f
Mar 19 06:54 AM
frxETH / WETHBuy$2.18K0.9981 WETH0.21710.2167 WETH$472.760x0f8...ebd4f
Mar 19 06:48 AM
frxETH / FXSBuy$2.21K4.24K FXS0.014260.10 FXS$31.250x415...adf9f
Mar 19 06:46 AM
frxETH / FXSSell$2.18K4.24K FXS0.020084.93 FXS$43.630x095...f4310
Mar 19 06:36 AM
frxETH / crvUSDSell$2.18K2.18K crvUSD0.010021.89 crvUSD$21.830x3e0...13e35
Mar 19 06:36 AM
frxETH / WETHBuy$2.18K0.9980 WETH0.01000.0100 WETH$21.820x3e0...13e35
Mar 19 06:36 AM
frxETH / FRAXBuy$2.20K2.22K FRAX0.1403307.86 FRAX$308.890xbf3...0f6cf
Mar 19 06:36 AM
frxETH / WETHBuy$2.18K0.9980 WETH0.14030.1400 WETH$305.510xbf3...0f6cf
Mar 19 06:35 AM
frxETH / FRAXBuy$2.20K2.22K FRAX0.0902198.03 FRAX$198.720x199...49052
Mar 19 06:35 AM
frxETH / WETHBuy$2.18K0.9980 WETH0.09020.0900 WETH$196.730x199...49052
Mar 19 06:09 AM
frxETH / WETHSell$2.18K0.9976 WETH0.0270580.027041 WETH$15.420x210...c5e63
Mar 19 06:09 AM
frxETH / FXSBuy$2.19K4.25K FXS0.02705829.97 FXS$15.430x210...c5e63
Mar 19 06:08 AM
frxETH / WETHSell$2.18K0.9976 WETH0.01910.0190 WETH$41.600x00f...1a895
Mar 19 06:08 AM
frxETH / FXSBuy$2.19K4.24K FXS0.019180.85 FXS$41.690x00f...1a895
Mar 19 06:08 AM
frxETH / WETHSell$2.18K0.9976 WETH0.01310.0131 WETH$28.650x00f...1a895
Mar 19 06:08 AM
frxETH / FXSBuy$2.18K4.23K FXS0.013155.57 FXS$28.620x00f...1a895
Mar 19 06:08 AM
frxETH / FXSSell$2.18K4.22K FXS0.0581246.33 FXS$126.500x00f...1a895
Mar 19 06:08 AM
frxETH / WETHBuy$2.18K0.9980 WETH0.05810.0580 WETH$126.810x00f...1a895
Mar 19 06:03 AM
frxETH / IQSell$2.17K1.87M IQ0.0601112.24K IQ$130.520x59c...62cd5
Mar 19 06:03 AM
frxETH / WETHBuy$2.18K0.9980 WETH0.06010.0600 WETH$131.240x59c...62cd5
Mar 19 05:59 AM
frxETH / WETHSell$2.18K0.9977 WETH1.421.42 WETH$3.11K0xf1e...11270
Mar 19 05:59 AM
frxETH / CVXBuy$2.21K1.14K CVX1.421.62K CVX$3.15K0xf1e...11270
Mar 19 05:56 AM
frxETH / crvUSDSell$2.19K2.19K crvUSD0.0234167.49 crvUSD$7.470x12d...d0dac
Mar 19 05:56 AM
frxETH / CVXBuy$2.20K1.14K CVX0.0234163.88 CVX$7.510x12d...d0dac
Mar 19 05:54 AM
frxETH / WETHSell$2.18K0.9977 WETH0.22440.2239 WETH$490.300x9a7...69e8d
Mar 19 05:54 AM
frxETH / CVXBuy$2.20K1.14K CVX0.2244255.10 CVX$493.250x9a7...69e8d
Mar 19 05:39 AM
frxETH / FXSSell$2.21K4.26K FXS0.0291123.87 FXS$64.270x356...6a48a
Mar 19 05:39 AM
frxETH / ETHBuy$2.19K0.9981 ETH0.02910.0290 ETH$63.530x356...6a48a
Mar 19 05:39 AM
frxETH / FXSSell$2.22K4.27K FXS0.02638127.26 FXS$14.170x65c...8a508
Mar 19 05:39 AM
frxETH / ETHBuy$2.19K0.9981 ETH0.0263810.026369 ETH$13.950x65c...8a508
Mar 19 05:39 AM
frxETH / ETHSell$2.19K0.9977 ETH0.05740.0572 ETH$125.350x0ee...c85ac
Mar 19 05:39 AM
frxETH / FXSBuy$2.22K4.28K FXS0.0574244.50 FXS$127.460x0ee...c85ac
Mar 19 05:29 AM
frxETH / IQSell$2.20K1.87M IQ0.035265.87K IQ$77.390xad5...525f4
Mar 19 05:27 AM
frxETH / crvUSDSell$2.20K2.21K crvUSD0.0378741.74 crvUSD$1.730x30d...08792
Mar 19 05:27 AM
frxETH / ETHBuy$2.19K0.9981 ETH0.0378740.037859 ETH$1.730x30d...08792
Mar 19 05:23 AM
frxETH / FXSSell$2.20K4.24K FXS0.017072.35 FXS$37.460x2a8...9ef87