Frax Ether (frxETH)
The live Frax Ether price today is $2.20K, with a 24-hour trading volume of $388.66K. frxETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.20K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02M
- 24h Volume
- $388.66K
- 24h Transactions
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Convex Token (CVX) Frax (FRAX) Frax Share (FXS) Everipedia IQ (IQ) Curve.Fi USD Stablecoin (crvUSD) Silo Governance Token (Silo) Universal ETH (uniETH) Pirex Ether (pxETH) Balancer pxETH/frxETH (pxETH/frxETH) Metronome Synth ETH (msETH) Stake DAO Token (SDT) tBTC v2 (tBTC) Liquid staked Ether 2.0 (stETH) Coinbase Wrapped Staked ETH (cbETH) Mev Liquid Staking Receipt (mevETH)Liquidity Pools
WETH/frxETH on CurveETH/frxETH on CurvefrxETH/CVX on CurvefrxETH/FRAX on Uniswap V3FXS/frxETH on FraxSwapfrxETH/IQ on CurvecrvUSD/frxETH on CurveuniETH/frxETH on CurvepxETH/frxETH on Balancer V2msETH/frxETH on CurvecrvUSD/frxETH on CurveFRAX/tBTC on CurvefrxETH/WETH on PancakeSwap V3stETH/frxETH on CurvecbETH/frxETH on CurvefrxETH/mevETH on CurveRecent Transactions
- : -7880818980835444 frxETH for 7862351107557173 WETH
- : 7880818980835444 frxETH for -33566832709772685000 FXS
- : 899050398125690 frxETH for -897300000000000 ETH
- : -45537905187063660 frxETH for 194244836035209800000 FXS
- : 45537905187063660 frxETH for -45449365449683430 WETH
- : -500974764737333600 frxETH for 565481549644191500000 CVX
- : 450877213679270850 frxETH for -450000000000000000 WETH
- : 50097551058062770 frxETH for -50000000000000000 ETH
- : -503472525183949600 frxETH for 569765040154576500000 CVX
- : 503472525183949600 frxETH for -502491760253906240 WETH
Frax Ether
Frax Ether Price (frxETH)
| Date | Market | Type | Price (USD) | Price | frxETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:03 AM | frxETH / WETH | Sell | $2.21K | 0.9977 WETH | 0.027881 | 0.027863 WETH | $17.38 | 0x06e...ebab0 |
Mar 19 04:03 AM | frxETH / FXS | Buy | $2.20K | 4.26K FXS | 0.027881 | 33.57 FXS | $17.37 | 0x06e...ebab0 |
Mar 19 04:03 AM | frxETH / ETH | Buy | $2.21K | 0.9981 ETH | 0.038991 | 0.038973 ETH | $1.99 | 0xf10...142af |
Mar 19 04:02 AM | frxETH / FXS | Sell | $2.19K | 4.25K FXS | 0.0455 | 194.24 FXS | $99.65 | 0x2a8...c3ed8 |
Mar 19 04:02 AM | frxETH / WETH | Buy | $2.21K | 0.9981 WETH | 0.0455 | 0.0454 WETH | $100.48 | 0x2a8...c3ed8 |
Mar 19 03:47 AM | frxETH / CVX | Sell | $2.18K | 1.13K CVX | 0.5010 | 565.48 CVX | $1.09K | 0xaed...311c1 |
Mar 19 03:47 AM | frxETH / WETH | Buy | $2.21K | 0.9981 WETH | 0.4509 | 0.4500 WETH | $995.17 | 0xaed...311c1 |
Mar 19 03:47 AM | frxETH / ETH | Buy | $2.21K | 0.9981 ETH | 0.0501 | 0.0500 ETH | $110.63 | 0xaed...311c1 |
Mar 19 03:46 AM | frxETH / CVX | Sell | $2.19K | 1.13K CVX | 0.5035 | 569.77 CVX | $1.10K | 0x052...e6cd2 |
Mar 19 03:46 AM | frxETH / WETH | Buy | $2.21K | 0.9981 WETH | 0.5035 | 0.5025 WETH | $1.11K | 0x052...e6cd2 |
Mar 19 03:45 AM | frxETH / FXS | Sell | $2.20K | 4.28K FXS | 0.0815 | 350.74 FXS | $179.24 | 0x5c6...7ec64 |
Mar 19 03:45 AM | frxETH / WETH | Buy | $2.21K | 0.9981 WETH | 0.0815 | 0.0814 WETH | $180.12 | 0x5c6...7ec64 |
Mar 19 03:45 AM | frxETH / ETH | Sell | $2.21K | 0.9977 ETH | 0.023541 | 0.023533 ETH | $7.83 | 0x50b...01110 |
Mar 19 03:32 AM | frxETH / FXS | Sell | $2.26K | 4.33K FXS | 0.028861 | 38.34 FXS | $20.05 | 0x38b...c457d |
Mar 19 03:32 AM | frxETH / WETH | Buy | $2.22K | 0.9981 WETH | 0.028861 | 0.028844 WETH | $19.68 | 0x38b...c457d |
Mar 19 03:29 AM | frxETH / ETH | Sell | $2.21K | 0.9977 ETH | 0.0708 | 0.0707 ETH | $156.90 | 0x659...9faa5 |
Mar 19 03:29 AM | frxETH / FXS | Buy | $2.25K | 4.33K FXS | 0.0708 | 305.57 FXS | $159.70 | 0x659...9faa5 |
Mar 19 03:24 AM | frxETH / FRAX | Sell | $2.20K | 2.22K FRAX | 0.2274 | 509.26 FRAX | $500.70 | 0x7fc...982e0 |
Mar 19 03:24 AM | frxETH / WETH | Sell | $2.22K | 0.9977 WETH | 0.2274 | 0.2268 WETH | $505.22 | 0x7fc...982e0 |
Mar 19 03:22 AM | frxETH / CVX | Sell | $2.19K | 1.13K CVX | 0.3665 | 415.67 CVX | $803.37 | 0xd46...fb6e8 |
Mar 19 03:22 AM | frxETH / FRAX | Sell | $2.20K | 2.22K FRAX | 0.3665 | 819.51 FRAX | $806.05 | 0xd46...fb6e8 |
Mar 19 03:21 AM | frxETH / CVX | Sell | $2.19K | 1.14K CVX | 0.0513 | 58.21 CVX | $112.51 | 0x81a...2b967 |
Mar 19 03:21 AM | frxETH / FXS | Buy | $2.20K | 4.29K FXS | 0.0513 | 219.39 FXS | $112.74 | 0x81a...2b967 |
Mar 19 03:20 AM | frxETH / CVX | Sell | $2.19K | 1.14K CVX | 0.3132 | 355.93 CVX | $685.86 | 0x5af...e009e |
Mar 19 03:20 AM | frxETH / ETH | Buy | $2.21K | 0.9981 ETH | 0.3132 | 0.3126 ETH | $692.24 | 0x5af...e009e |
Mar 19 03:20 AM | frxETH / WETH | Sell | $2.22K | 0.9977 WETH | 0.0106 | 0.0106 WETH | $23.48 | 0x85b...cdbcc |
Mar 19 03:20 AM | frxETH / crvUSD | Buy | $2.20K | 2.20K crvUSD | 0.0106 | 23.34 crvUSD | $23.28 | 0x85b...cdbcc |
Mar 19 03:20 AM | frxETH / CVX | Sell | $2.19K | 1.14K CVX | 0.9706 | 1.11K CVX | $2.13K | 0x65c...dbe1b |
Mar 19 03:20 AM | frxETH / WETH | Buy | $2.22K | 0.9980 WETH | 0.9706 | 0.9687 WETH | $2.15K | 0x65c...dbe1b |
Mar 19 03:19 AM | frxETH / WETH | Sell | $2.21K | 0.9976 WETH | 0.4664 | 0.4653 WETH | $1.03K | 0x56b...d1c7d |
Mar 19 03:19 AM | frxETH / FRAX | Sell | $2.19K | 2.21K FRAX | 0.4664 | 1.04K FRAX | $1.02K | 0x56b...d1c7d |
Mar 19 03:18 AM | frxETH / WETH | Sell | $2.21K | 0.9977 WETH | 0.1531 | 0.1527 WETH | $338.15 | 0x55b...90208 |
Mar 19 03:18 AM | frxETH / FRAX | Sell | $2.19K | 2.21K FRAX | 0.1531 | 340.86 FRAX | $335.06 | 0x55b...90208 |
Mar 19 03:17 AM | frxETH / WETH | Sell | $2.21K | 0.9977 WETH | 0.3012 | 0.3005 WETH | $664.14 | 0x191...cb409 |
Mar 19 03:17 AM | frxETH / FRAX | Sell | $2.19K | 2.20K FRAX | 0.3012 | 669.84 FRAX | $658.72 | 0x191...cb409 |
Mar 19 03:17 AM | frxETH / ETH | Sell | $2.20K | 0.9977 ETH | 0.3135 | 0.3128 ETH | $691.03 | 0xef5...d8a0d |
Mar 19 03:17 AM | frxETH / IQ | Buy | $2.18K | 1.87M IQ | 0.3135 | 587.72K IQ | $683.41 | 0xef5...d8a0d |
Mar 19 03:17 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.3460 | 0.3452 WETH | $762.88 | 0x945...6b8ef |
Mar 19 03:17 AM | frxETH / FRAX | Sell | $2.18K | 2.20K FRAX | 0.3460 | 768.19 FRAX | $755.52 | 0x945...6b8ef |
Mar 19 03:16 AM | frxETH / ETH | Sell | $2.20K | 0.9977 ETH | 0.0886 | 0.0884 ETH | $194.77 | 0xc86...49417 |
Mar 19 03:16 AM | frxETH / FXS | Buy | $2.17K | 4.26K FXS | 0.0886 | 375.57 FXS | $192.11 | 0xc86...49417 |
Mar 19 03:15 AM | frxETH / FXS | Sell | $2.14K | 4.21K FXS | 0.1276 | 542.00 FXS | $273.63 | 0x422...2e6e0 |
Mar 19 03:15 AM | frxETH / WETH | Buy | $2.20K | 0.9981 WETH | 0.1276 | 0.1274 WETH | $280.69 | 0x422...2e6e0 |
Mar 19 03:14 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0101 | 0.0101 WETH | $22.20 | 0x4c9...ef264 |
Mar 19 03:14 AM | frxETH / FXS | Buy | $2.16K | 4.28K FXS | 0.0101 | 43.28 FXS | $21.86 | 0x4c9...ef264 |
Mar 19 03:13 AM | frxETH / FXS | Sell | $2.15K | 4.28K FXS | 0.0726 | 312.10 FXS | $156.42 | 0x06a...7e41c |
Mar 19 03:13 AM | frxETH / WETH | Buy | $2.20K | 0.9981 WETH | 0.0726 | 0.0725 WETH | $159.68 | 0x06a...7e41c |
Mar 19 03:12 AM | frxETH / FXS | Sell | $2.17K | 4.32K FXS | 0.0499 | 216.08 FXS | $108.21 | 0x3b1...0a7ea |
Mar 19 03:12 AM | frxETH / WETH | Buy | $2.20K | 0.9981 WETH | 0.0499 | 0.0498 WETH | $109.68 | 0x3b1...0a7ea |
Mar 19 03:10 AM | frxETH / FXS | Sell | $2.18K | 4.35K FXS | 0.0483 | 210.80 FXS | $105.40 | 0xa43...6c42c |
Mar 19 03:10 AM | frxETH / WETH | Buy | $2.20K | 0.9981 WETH | 0.0483 | 0.0483 WETH | $106.31 | 0xa43...6c42c |
Mar 19 03:04 AM | frxETH / FXS | Buy | $2.21K | 4.38K FXS | 0.0402 | 175.69 FXS | $88.78 | 0x32b...7f80d |
Mar 19 03:04 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0402 | 0.0401 WETH | $88.32 | 0x32b...7f80d |
Mar 19 03:03 AM | frxETH / FRAX | Buy | $2.18K | 2.20K FRAX | 0.0230 | 50.00 FRAX | $50.17 | 0x8fc...456f7 |
Mar 19 03:01 AM | frxETH / CVX | Sell | $2.19K | 1.14K CVX | 0.2156 | 246.53 CVX | $471.45 | 0x767...a7a8e |
Mar 19 03:01 AM | frxETH / WETH | Buy | $2.19K | 0.9981 WETH | 0.2156 | 0.2151 WETH | $472.82 | 0x767...a7a8e |
Mar 19 03:00 AM | frxETH / ETH | Sell | $2.19K | 0.9977 ETH | 0.0460 | 0.0459 ETH | $101.01 | 0x57c...86cdd |
Mar 19 03:00 AM | frxETH / FXS | Buy | $2.22K | 4.35K FXS | 0.0460 | 199.94 FXS | $102.03 | 0x57c...86cdd |
Mar 19 02:53 AM | frxETH / FXS | Sell | $2.24K | 4.33K FXS | 0.0431 | 186.85 FXS | $96.53 | 0x046...f87a9 |
Mar 19 02:53 AM | frxETH / ETH | Buy | $2.20K | 0.9981 ETH | 0.0431 | 0.0430 ETH | $94.61 | 0x046...f87a9 |
Mar 19 02:53 AM | frxETH / WETH | Sell | $2.19K | 0.9977 WETH | 0.0881 | 0.0879 WETH | $193.21 | 0x6ff...4dbb6 |
Mar 19 02:53 AM | frxETH / FXS | Buy | $2.25K | 4.35K FXS | 0.0881 | 381.18 FXS | $198.44 | 0x6ff...4dbb6 |
Mar 19 02:52 AM | frxETH / CVX | Sell | $2.19K | 1.15K CVX | 0.7544 | 864.96 CVX | $1.65K | 0x520...4fc14 |
Mar 19 02:52 AM | frxETH / ETH | Buy | $2.20K | 0.9981 ETH | 0.7544 | 0.7530 ETH | $1.66K | 0x520...4fc14 |
Mar 19 02:50 AM | frxETH / ETH | Buy | $2.20K | 0.9980 ETH | 0.022004 | 0.022000 ETH | $4.40 | 0x3b2...94a41 |
Mar 19 02:49 AM | frxETH / ETH | Sell | $2.20K | 0.9976 ETH | 0.038594 | 0.038574 ETH | $1.89 | 0x74a...a03ef |
Mar 19 02:49 AM | frxETH / FXS | Sell | $2.26K | 4.30K FXS | 0.1352 | 585.14 FXS | $305.23 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxETH / ETH | Buy | $2.20K | 0.9980 ETH | 0.1352 | 0.1350 ETH | $297.31 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxETH / ETH | Sell | $2.20K | 0.9976 ETH | 0.1860 | 0.1855 ETH | $408.69 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxETH / FXS | Buy | $2.30K | 4.38K FXS | 0.1860 | 806.77 FXS | $427.99 | 0x85d...9e2b8 |
Mar 19 02:48 AM | frxETH / ETH | Sell | $2.20K | 0.9976 ETH | 0.0800 | 0.0798 ETH | $175.87 | 0xb1d...70ce5 |
Mar 19 02:48 AM | frxETH / FXS | Buy | $2.26K | 4.27K FXS | 0.0800 | 340.03 FXS | $180.74 | 0xb1d...70ce5 |
Mar 19 02:47 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0604 | 0.0602 WETH | $132.75 | 0x8ba...d1872 |
Mar 19 02:47 AM | frxETH / FXS | Buy | $2.26K | 4.23K FXS | 0.0604 | 254.44 FXS | $136.46 | 0x8ba...d1872 |
Mar 19 02:45 AM | frxETH / ETH | Sell | $2.20K | 0.9976 ETH | 0.0630 | 0.0628 ETH | $138.46 | 0xf69...c3980 |
Mar 19 02:45 AM | frxETH / FXS | Buy | $2.26K | 4.19K FXS | 0.0630 | 263.14 FXS | $142.19 | 0xf69...c3980 |
Mar 19 02:45 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0553 | 0.0552 WETH | $121.60 | 0xfde...6e1f4 |
Mar 19 02:45 AM | frxETH / FXS | Buy | $2.24K | 4.16K FXS | 0.0553 | 229.54 FXS | $123.97 | 0xfde...6e1f4 |
Mar 19 02:43 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0733 | 0.0731 WETH | $161.00 | 0x295...a5812 |
Mar 19 02:43 AM | frxETH / FXS | Buy | $2.22K | 4.13K FXS | 0.0733 | 301.45 FXS | $162.88 | 0x295...a5812 |
Mar 19 02:39 AM | frxETH / ETH | Sell | $2.20K | 0.9976 ETH | 0.0459 | 0.0458 ETH | $100.97 | 0xf42...300d0 |
Mar 19 02:39 AM | frxETH / FXS | Buy | $2.25K | 4.09K FXS | 0.0459 | 187.50 FXS | $103.31 | 0xf42...300d0 |
Mar 19 02:39 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0344 | 0.0344 WETH | $75.69 | 0xc90...68c8e |
Mar 19 02:39 AM | frxETH / FXS | Buy | $2.24K | 4.07K FXS | 0.0344 | 140.24 FXS | $77.01 | 0xc90...68c8e |
Mar 19 02:38 AM | frxETH / ETH | Sell | $2.20K | 0.9976 ETH | 0.0931 | 0.0929 ETH | $204.64 | 0xe4b...6c643 |
Mar 19 02:38 AM | frxETH / FXS | Buy | $2.25K | 4.05K FXS | 0.0931 | 375.00 FXS | $209.14 | 0xe4b...6c643 |
Mar 19 02:37 AM | frxETH / FXS | Buy | $2.22K | 4.00K FXS | 0.0402 | 160.57 FXS | $89.26 | 0xb49...963b7 |
Mar 19 02:37 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0402 | 0.0401 WETH | $88.29 | 0xb49...963b7 |
Mar 19 02:36 AM | frxETH / ETH | Sell | $2.20K | 0.9977 ETH | 0.1083 | 0.1081 ETH | $238.17 | 0x180...e568b |
Mar 19 02:36 AM | frxETH / IQ | Buy | $2.20K | 1.86M IQ | 0.1083 | 201.75K IQ | $238.34 | 0x180...e568b |
Mar 19 02:35 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0332 | 0.0331 WETH | $72.81 | 0x756...d3677 |
Mar 19 02:35 AM | frxETH / FXS | Buy | $2.22K | 3.98K FXS | 0.0332 | 131.81 FXS | $73.54 | 0x756...d3677 |
Mar 19 02:30 AM | frxETH / WETH | Sell | $2.20K | 0.9977 WETH | 0.0462 | 0.0461 WETH | $101.55 | 0x141...f0626 |
Mar 19 02:30 AM | frxETH / FXS | Buy | $2.21K | 3.97K FXS | 0.0462 | 182.95 FXS | $102.17 | 0x141...f0626 |
Mar 19 02:28 AM | frxETH / ETH | Sell | $2.20K | 0.9977 ETH | 0.021116 | 0.021114 ETH | $2.45 | 0x1ae...de387 |
Mar 19 02:28 AM | frxETH / ETH | Sell | $2.20K | 0.9977 ETH | 0.0513 | 0.0512 ETH | $112.71 | 0xb42...667b7 |
Mar 19 02:28 AM | frxETH / FXS | Buy | $2.21K | 3.94K FXS | 0.0513 | 201.67 FXS | $113.16 | 0xb42...667b7 |
Mar 19 02:27 AM | frxETH / FXS | Sell | $2.20K | 3.92K FXS | 0.0401 | 157.31 FXS | $88.22 | 0x3b1...40e0a |
Mar 19 02:27 AM | frxETH / ETH | Buy | $2.20K | 0.9981 ETH | 0.0401 | 0.0400 ETH | $88.10 | 0x3b1...40e0a |
Mar 19 02:27 AM | frxETH / ETH | Sell | $2.20K | 0.9977 ETH | 0.0964 | 0.0962 ETH | $211.89 | 0x458...6ae2a |
WETH/frxETH on CurveETH/frxETH on CurvefrxETH/CVX on CurvefrxETH/FRAX on Uniswap V3FXS/frxETH on FraxSwapfrxETH/IQ on CurvecrvUSD/frxETH on CurveuniETH/frxETH on CurvepxETH/frxETH on Balancer V2msETH/frxETH on CurvecrvUSD/frxETH on CurveFRAX/tBTC on CurvefrxETH/WETH on PancakeSwap V3stETH/frxETH on CurvecbETH/frxETH on CurvefrxETH/mevETH on Curve
