Frax Ether (frxETH)
The live Frax Ether price today is $2.18K, with a 24-hour trading volume of $407.99K. frxETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.18K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01M
- 24h Volume
- $407.99K
- 24h Transactions
- 568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Convex Token (CVX) Frax (FRAX) Frax Share (FXS) Everipedia IQ (IQ) Curve.Fi USD Stablecoin (crvUSD) Silo Governance Token (Silo) Pirex Ether (pxETH) Balancer pxETH/frxETH (pxETH/frxETH) Metronome Synth ETH (msETH) Stake DAO Token (SDT) tBTC v2 (tBTC) Liquid staked Ether 2.0 (stETH) Curve DAO Token (CRV) Mev Liquid Staking Receipt (mevETH)Liquidity Pools
WETH/frxETH on CurveETH/frxETH on CurvefrxETH/CVX on CurvefrxETH/FRAX on Uniswap V3FXS/frxETH on FraxSwapfrxETH/IQ on CurvecrvUSD/frxETH on CurvepxETH/frxETH on Balancer V2msETH/frxETH on CurvecrvUSD/frxETH on CurveFRAX/tBTC on CurvefrxETH/WETH on PancakeSwap V3stETH/frxETH on CurveCRV/frxETH on CurvefrxETH/mevETH on CurveRecent Transactions
- : -8546089834546647 frxETH for 8526036890240273 WETH
- : 8546089834546647 frxETH for -18549502679294947000 crvUSD
- : -271635688257348770 frxETH for 270998503221383600 WETH
- : 271635688257348770 frxETH for -314478302416596100000 CVX
- : 40182036781398590 frxETH for -167012411430097130000 FXS
- : -40182036781398590 frxETH for 40087812287183060 WETH
- : 1023226472034868 frxETH for -1021232085000000 ETH
- : -241566284256723940 frxETH for 240999998647623460 WETH
- : 241566284256723940 frxETH for -279296436146086380000 CVX
- : -426997547063142100 frxETH for 425997294105454600 WETH
Frax Ether
Frax Ether Price (frxETH)
| Date | Market | Type | Price (USD) | Price | frxETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:42 AM | frxETH / WETH | Sell | $2.18K | 0.9977 WETH | 0.028547 | 0.028527 WETH | $18.63 | 0xa2b...25c41 |
Mar 19 09:42 AM | frxETH / crvUSD | Buy | $2.17K | 2.17K crvUSD | 0.028547 | 18.55 crvUSD | $18.50 | 0xa2b...25c41 |
Mar 19 09:42 AM | frxETH / WETH | Sell | $2.18K | 0.9977 WETH | 0.2716 | 0.2710 WETH | $592.09 | 0x4bd...ef3ae |
Mar 19 09:42 AM | frxETH / CVX | Buy | $2.20K | 1.16K CVX | 0.2716 | 314.48 CVX | $596.40 | 0x4bd...ef3ae |
Mar 19 09:39 AM | frxETH / FXS | Buy | $2.32K | 4.17K FXS | 0.0402 | 167.01 FXS | $93.04 | 0x55e...63a0b |
Mar 19 09:39 AM | frxETH / WETH | Sell | $2.18K | 0.9977 WETH | 0.0402 | 0.0401 WETH | $87.45 | 0x55e...63a0b |
Mar 19 09:12 AM | frxETH / ETH | Buy | $2.16K | 0.9981 ETH | 0.021024 | 0.021022 ETH | $2.21 | 0xaed...2d06f |
Mar 19 09:06 AM | frxETH / WETH | Sell | $2.16K | 0.9977 WETH | 0.2416 | 0.2410 WETH | $521.80 | 0x11b...fdd74 |
Mar 19 09:06 AM | frxETH / CVX | Buy | $2.19K | 1.16K CVX | 0.2416 | 279.30 CVX | $529.68 | 0x11b...fdd74 |
Mar 19 08:53 AM | frxETH / WETH | Sell | $2.16K | 0.9977 WETH | 0.4270 | 0.4260 WETH | $921.02 | 0x779...94aad |
Mar 19 08:53 AM | frxETH / CVX | Buy | $2.19K | 1.15K CVX | 0.4270 | 492.84 CVX | $935.18 | 0x779...94aad |
Mar 19 08:50 AM | frxETH / ETH | Sell | $2.16K | 0.9977 ETH | 0.0524 | 0.0523 ETH | $113.16 | 0xfb9...413c7 |
Mar 19 08:50 AM | frxETH / FXS | Buy | $2.17K | 4.14K FXS | 0.0524 | 216.60 FXS | $113.88 | 0xfb9...413c7 |
Mar 19 08:47 AM | frxETH / WETH | Sell | $2.16K | 0.9977 WETH | 0.2401 | 0.2396 WETH | $517.84 | 0xf1d...b1ee5 |
Mar 19 08:47 AM | frxETH / CVX | Buy | $2.19K | 1.15K CVX | 0.2401 | 276.68 CVX | $525.01 | 0xf1d...b1ee5 |
Mar 19 08:36 AM | frxETH / ETH | Sell | $2.16K | 0.9977 ETH | 1.00 | 1.00 ETH | $2.16K | 0x782...b5a6a |
Mar 19 08:31 AM | frxETH / WETH | Sell | $2.16K | 0.9977 WETH | 0.5009 | 0.4997 WETH | $1.08K | 0x40a...204a0 |
Mar 19 08:31 AM | frxETH / CVX | Buy | $2.18K | 1.15K CVX | 0.5009 | 576.00 CVX | $1.09K | 0x40a...204a0 |
Mar 19 08:22 AM | frxETH / WETH | Sell | $2.16K | 0.9977 WETH | 0.1159 | 0.1157 WETH | $250.64 | 0x8d6...1a9ae |
Mar 19 08:22 AM | frxETH / CVX | Buy | $2.20K | 1.15K CVX | 0.1159 | 133.13 CVX | $254.96 | 0x8d6...1a9ae |
Mar 19 08:07 AM | frxETH / FXS | Sell | $2.15K | 4.12K FXS | 0.0580 | 239.50 FXS | $124.76 | 0x25c...27fcb |
Mar 19 08:07 AM | frxETH / WETH | Buy | $2.16K | 0.9981 WETH | 0.0580 | 0.0579 WETH | $125.26 | 0x25c...27fcb |
Mar 19 08:02 AM | frxETH / ETH | Sell | $2.16K | 0.9977 ETH | 0.6982 | 0.6965 ETH | $1.51K | 0x087...e40e2 |
Mar 19 08:02 AM | frxETH / CVX | Buy | $2.20K | 1.15K CVX | 0.6982 | 799.93 CVX | $1.54K | 0x087...e40e2 |
Mar 19 07:52 AM | frxETH / WETH | Sell | $2.16K | 0.9977 WETH | 0.1323 | 0.1319 WETH | $285.89 | 0xb8b...bf0b7 |
Mar 19 07:52 AM | frxETH / CVX | Buy | $2.20K | 1.14K CVX | 0.1323 | 151.21 CVX | $290.88 | 0xb8b...bf0b7 |
Mar 19 07:34 AM | frxETH / FXS | Sell | $2.12K | 4.15K FXS | 0.0456 | 189.48 FXS | $96.54 | 0x200...b4b74 |
Mar 19 07:34 AM | frxETH / ETH | Buy | $2.15K | 0.9981 ETH | 0.0456 | 0.0455 ETH | $98.01 | 0x200...b4b74 |
Mar 19 07:24 AM | frxETH / FRAX | Buy | $2.16K | 2.18K FRAX | 0.3204 | 692.37 FRAX | $693.50 | 0x955...1a6cd |
Mar 19 07:24 AM | frxETH / ETH | Buy | $2.15K | 0.9981 ETH | 0.3204 | 0.3197 ETH | $688.85 | 0x955...1a6cd |
Mar 19 07:22 AM | frxETH / FRAX | Buy | $2.17K | 2.18K FRAX | 0.1945 | 420.97 FRAX | $421.80 | 0xef5...800c1 |
Mar 19 07:22 AM | frxETH / WETH | Buy | $2.15K | 0.9981 WETH | 0.1945 | 0.1941 WETH | $417.60 | 0xef5...800c1 |
Mar 19 07:21 AM | frxETH / FRAX | Buy | $2.17K | 2.19K FRAX | 0.2505 | 542.79 FRAX | $543.78 | 0x432...e6631 |
Mar 19 07:21 AM | frxETH / ETH | Buy | $2.15K | 0.9981 ETH | 0.2505 | 0.2500 ETH | $539.76 | 0x432...e6631 |
Mar 19 07:21 AM | frxETH / FRAX | Buy | $2.17K | 2.19K FRAX | 0.2505 | 543.55 FRAX | $544.54 | 0xaab...108fb |
Mar 19 07:21 AM | frxETH / WETH | Buy | $2.15K | 0.9981 WETH | 0.2505 | 0.2500 WETH | $539.18 | 0xaab...108fb |
Mar 19 07:17 AM | frxETH / crvUSD | Sell | $2.16K | 2.17K crvUSD | 0.0150 | 32.57 crvUSD | $32.49 | 0x688...77bed |
Mar 19 07:17 AM | frxETH / ETH | Buy | $2.16K | 0.9981 ETH | 0.0150 | 0.0150 ETH | $32.51 | 0x688...77bed |
Mar 19 07:16 AM | frxETH / IQ | Sell | $2.17K | 1.86M IQ | 0.1249 | 231.80K IQ | $270.92 | 0xd43...61d23 |
Mar 19 07:16 AM | frxETH / ETH | Buy | $2.16K | 0.9981 ETH | 0.1249 | 0.1246 ETH | $270.00 | 0xd43...61d23 |
Mar 19 07:16 AM | frxETH / FRAX | Buy | $2.18K | 2.19K FRAX | 0.3206 | 696.85 FRAX | $697.98 | 0xbd8...f9655 |
Mar 19 07:16 AM | frxETH / WETH | Buy | $2.16K | 0.9981 WETH | 0.3206 | 0.3200 WETH | $691.20 | 0xbd8...f9655 |
Mar 19 07:14 AM | frxETH / FRAX | Buy | $2.18K | 2.20K FRAX | 0.3523 | 767.14 FRAX | $768.32 | 0xc6d...c8848 |
Mar 19 07:14 AM | frxETH / WETH | Buy | $2.16K | 0.9981 WETH | 0.3523 | 0.3516 WETH | $761.10 | 0xc6d...c8848 |
Mar 19 07:14 AM | frxETH / FXS | Sell | $2.16K | 4.17K FXS | 0.0601 | 251.60 FXS | $129.62 | 0xef6...2648b |
Mar 19 07:14 AM | frxETH / ETH | Buy | $2.17K | 0.9981 ETH | 0.0601 | 0.0600 ETH | $130.30 | 0xef6...2648b |
Mar 19 07:13 AM | frxETH / IQ | Sell | $2.18K | 1.86M IQ | 0.1776 | 330.60K IQ | $386.70 | 0x945...af3d4 |
Mar 19 07:13 AM | frxETH / WETH | Buy | $2.16K | 0.9981 WETH | 0.1776 | 0.1773 WETH | $384.41 | 0x945...af3d4 |
Mar 19 07:13 AM | frxETH / FRAX | Buy | $2.19K | 2.20K FRAX | 0.1653 | 360.51 FRAX | $361.25 | 0x96d...350da |
Mar 19 07:13 AM | frxETH / WETH | Buy | $2.16K | 0.9981 WETH | 0.1653 | 0.1650 WETH | $357.76 | 0x96d...350da |
Mar 19 07:12 AM | frxETH / FRAX | Buy | $2.19K | 2.20K FRAX | 0.2181 | 476.19 FRAX | $477.10 | 0xe42...3157e |
Mar 19 07:12 AM | frxETH / WETH | Buy | $2.17K | 0.9981 WETH | 0.2181 | 0.2177 WETH | $472.68 | 0xe42...3157e |
Mar 19 07:11 AM | frxETH / CVX | Sell | $2.19K | 1.13K CVX | 0.2697 | 305.75 CVX | $590.97 | 0x2ae...12121 |
Mar 19 07:11 AM | frxETH / ETH | Buy | $2.17K | 0.9981 ETH | 0.2697 | 0.2692 ETH | $585.55 | 0x2ae...12121 |
Mar 19 07:10 AM | frxETH / IQ | Sell | $2.18K | 1.86M IQ | 0.1002 | 186.72K IQ | $218.41 | 0x82b...d87c7 |
Mar 19 07:10 AM | frxETH / WETH | Buy | $2.17K | 0.9981 WETH | 0.1002 | 0.1000 WETH | $217.26 | 0x82b...d87c7 |
Mar 19 07:09 AM | frxETH / FRAX | Buy | $2.19K | 2.21K FRAX | 0.3477 | 760.33 FRAX | $761.50 | 0x8f4...73427 |
Mar 19 07:09 AM | frxETH / WETH | Buy | $2.17K | 0.9981 WETH | 0.3477 | 0.3471 WETH | $754.47 | 0x8f4...73427 |
Mar 19 07:02 AM | frxETH / FRAX | Buy | $2.19K | 2.21K FRAX | 0.3173 | 694.98 FRAX | $696.11 | 0x590...ff037 |
Mar 19 07:02 AM | frxETH / ETH | Buy | $2.17K | 0.9981 ETH | 0.3173 | 0.3166 ETH | $689.94 | 0x590...ff037 |
Mar 19 06:58 AM | frxETH / FXS | Sell | $2.17K | 4.20K FXS | 0.0720 | 303.92 FXS | $156.38 | 0x2e7...c3809 |
Mar 19 06:58 AM | frxETH / WETH | Buy | $2.18K | 0.9981 WETH | 0.0720 | 0.0719 WETH | $156.63 | 0x2e7...c3809 |
Mar 19 06:55 AM | frxETH / FRAX | Buy | $2.20K | 2.21K FRAX | 0.1130 | 247.79 FRAX | $248.34 | 0xd98...25a58 |
Mar 19 06:55 AM | frxETH / WETH | Buy | $2.18K | 0.9981 WETH | 0.1130 | 0.1128 WETH | $245.93 | 0xd98...25a58 |
Mar 19 06:54 AM | frxETH / CVX | Sell | $2.19K | 1.14K CVX | 0.2171 | 246.47 CVX | $476.39 | 0x0f8...ebd4f |
Mar 19 06:54 AM | frxETH / WETH | Buy | $2.18K | 0.9981 WETH | 0.2171 | 0.2167 WETH | $472.76 | 0x0f8...ebd4f |
Mar 19 06:48 AM | frxETH / FXS | Buy | $2.21K | 4.24K FXS | 0.0142 | 60.10 FXS | $31.25 | 0x415...adf9f |
Mar 19 06:46 AM | frxETH / FXS | Sell | $2.18K | 4.24K FXS | 0.0200 | 84.93 FXS | $43.63 | 0x095...f4310 |
Mar 19 06:36 AM | frxETH / crvUSD | Sell | $2.18K | 2.18K crvUSD | 0.0100 | 21.89 crvUSD | $21.83 | 0x3e0...13e35 |
Mar 19 06:36 AM | frxETH / WETH | Buy | $2.18K | 0.9980 WETH | 0.0100 | 0.0100 WETH | $21.82 | 0x3e0...13e35 |
Mar 19 06:36 AM | frxETH / FRAX | Buy | $2.20K | 2.22K FRAX | 0.1403 | 307.86 FRAX | $308.89 | 0xbf3...0f6cf |
Mar 19 06:36 AM | frxETH / WETH | Buy | $2.18K | 0.9980 WETH | 0.1403 | 0.1400 WETH | $305.51 | 0xbf3...0f6cf |
Mar 19 06:35 AM | frxETH / FRAX | Buy | $2.20K | 2.22K FRAX | 0.0902 | 198.03 FRAX | $198.72 | 0x199...49052 |
Mar 19 06:35 AM | frxETH / WETH | Buy | $2.18K | 0.9980 WETH | 0.0902 | 0.0900 WETH | $196.73 | 0x199...49052 |
Mar 19 06:09 AM | frxETH / WETH | Sell | $2.18K | 0.9976 WETH | 0.027058 | 0.027041 WETH | $15.42 | 0x210...c5e63 |
Mar 19 06:09 AM | frxETH / FXS | Buy | $2.19K | 4.25K FXS | 0.027058 | 29.97 FXS | $15.43 | 0x210...c5e63 |
Mar 19 06:08 AM | frxETH / WETH | Sell | $2.18K | 0.9976 WETH | 0.0191 | 0.0190 WETH | $41.60 | 0x00f...1a895 |
Mar 19 06:08 AM | frxETH / FXS | Buy | $2.19K | 4.24K FXS | 0.0191 | 80.85 FXS | $41.69 | 0x00f...1a895 |
Mar 19 06:08 AM | frxETH / WETH | Sell | $2.18K | 0.9976 WETH | 0.0131 | 0.0131 WETH | $28.65 | 0x00f...1a895 |
Mar 19 06:08 AM | frxETH / FXS | Buy | $2.18K | 4.23K FXS | 0.0131 | 55.57 FXS | $28.62 | 0x00f...1a895 |
Mar 19 06:08 AM | frxETH / FXS | Sell | $2.18K | 4.22K FXS | 0.0581 | 246.33 FXS | $126.50 | 0x00f...1a895 |
Mar 19 06:08 AM | frxETH / WETH | Buy | $2.18K | 0.9980 WETH | 0.0581 | 0.0580 WETH | $126.81 | 0x00f...1a895 |
Mar 19 06:03 AM | frxETH / IQ | Sell | $2.17K | 1.87M IQ | 0.0601 | 112.24K IQ | $130.52 | 0x59c...62cd5 |
Mar 19 06:03 AM | frxETH / WETH | Buy | $2.18K | 0.9980 WETH | 0.0601 | 0.0600 WETH | $131.24 | 0x59c...62cd5 |
Mar 19 05:59 AM | frxETH / WETH | Sell | $2.18K | 0.9977 WETH | 1.42 | 1.42 WETH | $3.11K | 0xf1e...11270 |
Mar 19 05:59 AM | frxETH / CVX | Buy | $2.21K | 1.14K CVX | 1.42 | 1.62K CVX | $3.15K | 0xf1e...11270 |
Mar 19 05:56 AM | frxETH / crvUSD | Sell | $2.19K | 2.19K crvUSD | 0.023416 | 7.49 crvUSD | $7.47 | 0x12d...d0dac |
Mar 19 05:56 AM | frxETH / CVX | Buy | $2.20K | 1.14K CVX | 0.023416 | 3.88 CVX | $7.51 | 0x12d...d0dac |
Mar 19 05:54 AM | frxETH / WETH | Sell | $2.18K | 0.9977 WETH | 0.2244 | 0.2239 WETH | $490.30 | 0x9a7...69e8d |
Mar 19 05:54 AM | frxETH / CVX | Buy | $2.20K | 1.14K CVX | 0.2244 | 255.10 CVX | $493.25 | 0x9a7...69e8d |
Mar 19 05:39 AM | frxETH / FXS | Sell | $2.21K | 4.26K FXS | 0.0291 | 123.87 FXS | $64.27 | 0x356...6a48a |
Mar 19 05:39 AM | frxETH / ETH | Buy | $2.19K | 0.9981 ETH | 0.0291 | 0.0290 ETH | $63.53 | 0x356...6a48a |
Mar 19 05:39 AM | frxETH / FXS | Sell | $2.22K | 4.27K FXS | 0.026381 | 27.26 FXS | $14.17 | 0x65c...8a508 |
Mar 19 05:39 AM | frxETH / ETH | Buy | $2.19K | 0.9981 ETH | 0.026381 | 0.026369 ETH | $13.95 | 0x65c...8a508 |
Mar 19 05:39 AM | frxETH / ETH | Sell | $2.19K | 0.9977 ETH | 0.0574 | 0.0572 ETH | $125.35 | 0x0ee...c85ac |
Mar 19 05:39 AM | frxETH / FXS | Buy | $2.22K | 4.28K FXS | 0.0574 | 244.50 FXS | $127.46 | 0x0ee...c85ac |
Mar 19 05:29 AM | frxETH / IQ | Sell | $2.20K | 1.87M IQ | 0.0352 | 65.87K IQ | $77.39 | 0xad5...525f4 |
Mar 19 05:27 AM | frxETH / crvUSD | Sell | $2.20K | 2.21K crvUSD | 0.037874 | 1.74 crvUSD | $1.73 | 0x30d...08792 |
Mar 19 05:27 AM | frxETH / ETH | Buy | $2.19K | 0.9981 ETH | 0.037874 | 0.037859 ETH | $1.73 | 0x30d...08792 |
Mar 19 05:23 AM | frxETH / FXS | Sell | $2.20K | 4.24K FXS | 0.0170 | 72.35 FXS | $37.46 | 0x2a8...9ef87 |
WETH/frxETH on CurveETH/frxETH on CurvefrxETH/CVX on CurvefrxETH/FRAX on Uniswap V3FXS/frxETH on FraxSwapfrxETH/IQ on CurvecrvUSD/frxETH on CurvepxETH/frxETH on Balancer V2msETH/frxETH on CurvecrvUSD/frxETH on CurveFRAX/tBTC on CurvefrxETH/WETH on PancakeSwap V3stETH/frxETH on CurveCRV/frxETH on CurvefrxETH/mevETH on Curve
