29,716,059 Pools27,448,013 Tokens

Frax Ether (frxETH)

The live Frax Ether price today is $2.20K, with a 24-hour trading volume of $388.66K. frxETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.20K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.02M
24h Volume
$388.66K
24h Transactions
498

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) Convex Token (CVX) Frax (FRAX) Frax Share (FXS) Everipedia IQ (IQ) Curve.Fi USD Stablecoin (crvUSD) Silo Governance Token (Silo) Universal ETH (uniETH) Pirex Ether (pxETH) Balancer pxETH/frxETH (pxETH/frxETH) Metronome Synth ETH (msETH) Stake DAO Token (SDT) tBTC v2 (tBTC) Liquid staked Ether 2.0 (stETH) Coinbase Wrapped Staked ETH (cbETH) Mev Liquid Staking Receipt (mevETH)

Liquidity Pools

WETH/frxETH on CurveETH/frxETH on CurvefrxETH/CVX on CurvefrxETH/FRAX on Uniswap V3FXS/frxETH on FraxSwapfrxETH/IQ on CurvecrvUSD/frxETH on CurveuniETH/frxETH on CurvepxETH/frxETH on Balancer V2msETH/frxETH on CurvecrvUSD/frxETH on CurveFRAX/tBTC on CurvefrxETH/WETH on PancakeSwap V3stETH/frxETH on CurvecbETH/frxETH on CurvefrxETH/mevETH on Curve

Recent Transactions

  • : -7880818980835444 frxETH for 7862351107557173 WETH
  • : 7880818980835444 frxETH for -33566832709772685000 FXS
  • : 899050398125690 frxETH for -897300000000000 ETH
  • : -45537905187063660 frxETH for 194244836035209800000 FXS
  • : 45537905187063660 frxETH for -45449365449683430 WETH
  • : -500974764737333600 frxETH for 565481549644191500000 CVX
  • : 450877213679270850 frxETH for -450000000000000000 WETH
  • : 50097551058062770 frxETH for -50000000000000000 ETH
  • : -503472525183949600 frxETH for 569765040154576500000 CVX
  • : 503472525183949600 frxETH for -502491760253906240 WETH

Frax Ether

Frax Ether Price (frxETH)

DateMarketTypePrice (USD)PricefrxETH2nd ASSETTotalTXN
Mar 19 04:03 AM
frxETH / WETHSell$2.21K0.9977 WETH0.0278810.027863 WETH$17.380x06e...ebab0
Mar 19 04:03 AM
frxETH / FXSBuy$2.20K4.26K FXS0.02788133.57 FXS$17.370x06e...ebab0
Mar 19 04:03 AM
frxETH / ETHBuy$2.21K0.9981 ETH0.0389910.038973 ETH$1.990xf10...142af
Mar 19 04:02 AM
frxETH / FXSSell$2.19K4.25K FXS0.0455194.24 FXS$99.650x2a8...c3ed8
Mar 19 04:02 AM
frxETH / WETHBuy$2.21K0.9981 WETH0.04550.0454 WETH$100.480x2a8...c3ed8
Mar 19 03:47 AM
frxETH / CVXSell$2.18K1.13K CVX0.5010565.48 CVX$1.09K0xaed...311c1
Mar 19 03:47 AM
frxETH / WETHBuy$2.21K0.9981 WETH0.45090.4500 WETH$995.170xaed...311c1
Mar 19 03:47 AM
frxETH / ETHBuy$2.21K0.9981 ETH0.05010.0500 ETH$110.630xaed...311c1
Mar 19 03:46 AM
frxETH / CVXSell$2.19K1.13K CVX0.5035569.77 CVX$1.10K0x052...e6cd2
Mar 19 03:46 AM
frxETH / WETHBuy$2.21K0.9981 WETH0.50350.5025 WETH$1.11K0x052...e6cd2
Mar 19 03:45 AM
frxETH / FXSSell$2.20K4.28K FXS0.0815350.74 FXS$179.240x5c6...7ec64
Mar 19 03:45 AM
frxETH / WETHBuy$2.21K0.9981 WETH0.08150.0814 WETH$180.120x5c6...7ec64
Mar 19 03:45 AM
frxETH / ETHSell$2.21K0.9977 ETH0.0235410.023533 ETH$7.830x50b...01110
Mar 19 03:32 AM
frxETH / FXSSell$2.26K4.33K FXS0.02886138.34 FXS$20.050x38b...c457d
Mar 19 03:32 AM
frxETH / WETHBuy$2.22K0.9981 WETH0.0288610.028844 WETH$19.680x38b...c457d
Mar 19 03:29 AM
frxETH / ETHSell$2.21K0.9977 ETH0.07080.0707 ETH$156.900x659...9faa5
Mar 19 03:29 AM
frxETH / FXSBuy$2.25K4.33K FXS0.0708305.57 FXS$159.700x659...9faa5
Mar 19 03:24 AM
frxETH / FRAXSell$2.20K2.22K FRAX0.2274509.26 FRAX$500.700x7fc...982e0
Mar 19 03:24 AM
frxETH / WETHSell$2.22K0.9977 WETH0.22740.2268 WETH$505.220x7fc...982e0
Mar 19 03:22 AM
frxETH / CVXSell$2.19K1.13K CVX0.3665415.67 CVX$803.370xd46...fb6e8
Mar 19 03:22 AM
frxETH / FRAXSell$2.20K2.22K FRAX0.3665819.51 FRAX$806.050xd46...fb6e8
Mar 19 03:21 AM
frxETH / CVXSell$2.19K1.14K CVX0.051358.21 CVX$112.510x81a...2b967
Mar 19 03:21 AM
frxETH / FXSBuy$2.20K4.29K FXS0.0513219.39 FXS$112.740x81a...2b967
Mar 19 03:20 AM
frxETH / CVXSell$2.19K1.14K CVX0.3132355.93 CVX$685.860x5af...e009e
Mar 19 03:20 AM
frxETH / ETHBuy$2.21K0.9981 ETH0.31320.3126 ETH$692.240x5af...e009e
Mar 19 03:20 AM
frxETH / WETHSell$2.22K0.9977 WETH0.01060.0106 WETH$23.480x85b...cdbcc
Mar 19 03:20 AM
frxETH / crvUSDBuy$2.20K2.20K crvUSD0.010623.34 crvUSD$23.280x85b...cdbcc
Mar 19 03:20 AM
frxETH / CVXSell$2.19K1.14K CVX0.97061.11K CVX$2.13K0x65c...dbe1b
Mar 19 03:20 AM
frxETH / WETHBuy$2.22K0.9980 WETH0.97060.9687 WETH$2.15K0x65c...dbe1b
Mar 19 03:19 AM
frxETH / WETHSell$2.21K0.9976 WETH0.46640.4653 WETH$1.03K0x56b...d1c7d
Mar 19 03:19 AM
frxETH / FRAXSell$2.19K2.21K FRAX0.46641.04K FRAX$1.02K0x56b...d1c7d
Mar 19 03:18 AM
frxETH / WETHSell$2.21K0.9977 WETH0.15310.1527 WETH$338.150x55b...90208
Mar 19 03:18 AM
frxETH / FRAXSell$2.19K2.21K FRAX0.1531340.86 FRAX$335.060x55b...90208
Mar 19 03:17 AM
frxETH / WETHSell$2.21K0.9977 WETH0.30120.3005 WETH$664.140x191...cb409
Mar 19 03:17 AM
frxETH / FRAXSell$2.19K2.20K FRAX0.3012669.84 FRAX$658.720x191...cb409
Mar 19 03:17 AM
frxETH / ETHSell$2.20K0.9977 ETH0.31350.3128 ETH$691.030xef5...d8a0d
Mar 19 03:17 AM
frxETH / IQBuy$2.18K1.87M IQ0.3135587.72K IQ$683.410xef5...d8a0d
Mar 19 03:17 AM
frxETH / WETHSell$2.20K0.9977 WETH0.34600.3452 WETH$762.880x945...6b8ef
Mar 19 03:17 AM
frxETH / FRAXSell$2.18K2.20K FRAX0.3460768.19 FRAX$755.520x945...6b8ef
Mar 19 03:16 AM
frxETH / ETHSell$2.20K0.9977 ETH0.08860.0884 ETH$194.770xc86...49417
Mar 19 03:16 AM
frxETH / FXSBuy$2.17K4.26K FXS0.0886375.57 FXS$192.110xc86...49417
Mar 19 03:15 AM
frxETH / FXSSell$2.14K4.21K FXS0.1276542.00 FXS$273.630x422...2e6e0
Mar 19 03:15 AM
frxETH / WETHBuy$2.20K0.9981 WETH0.12760.1274 WETH$280.690x422...2e6e0
Mar 19 03:14 AM
frxETH / WETHSell$2.20K0.9977 WETH0.01010.0101 WETH$22.200x4c9...ef264
Mar 19 03:14 AM
frxETH / FXSBuy$2.16K4.28K FXS0.010143.28 FXS$21.860x4c9...ef264
Mar 19 03:13 AM
frxETH / FXSSell$2.15K4.28K FXS0.0726312.10 FXS$156.420x06a...7e41c
Mar 19 03:13 AM
frxETH / WETHBuy$2.20K0.9981 WETH0.07260.0725 WETH$159.680x06a...7e41c
Mar 19 03:12 AM
frxETH / FXSSell$2.17K4.32K FXS0.0499216.08 FXS$108.210x3b1...0a7ea
Mar 19 03:12 AM
frxETH / WETHBuy$2.20K0.9981 WETH0.04990.0498 WETH$109.680x3b1...0a7ea
Mar 19 03:10 AM
frxETH / FXSSell$2.18K4.35K FXS0.0483210.80 FXS$105.400xa43...6c42c
Mar 19 03:10 AM
frxETH / WETHBuy$2.20K0.9981 WETH0.04830.0483 WETH$106.310xa43...6c42c
Mar 19 03:04 AM
frxETH / FXSBuy$2.21K4.38K FXS0.0402175.69 FXS$88.780x32b...7f80d
Mar 19 03:04 AM
frxETH / WETHSell$2.20K0.9977 WETH0.04020.0401 WETH$88.320x32b...7f80d
Mar 19 03:03 AM
frxETH / FRAXBuy$2.18K2.20K FRAX0.023050.00 FRAX$50.170x8fc...456f7
Mar 19 03:01 AM
frxETH / CVXSell$2.19K1.14K CVX0.2156246.53 CVX$471.450x767...a7a8e
Mar 19 03:01 AM
frxETH / WETHBuy$2.19K0.9981 WETH0.21560.2151 WETH$472.820x767...a7a8e
Mar 19 03:00 AM
frxETH / ETHSell$2.19K0.9977 ETH0.04600.0459 ETH$101.010x57c...86cdd
Mar 19 03:00 AM
frxETH / FXSBuy$2.22K4.35K FXS0.0460199.94 FXS$102.030x57c...86cdd
Mar 19 02:53 AM
frxETH / FXSSell$2.24K4.33K FXS0.0431186.85 FXS$96.530x046...f87a9
Mar 19 02:53 AM
frxETH / ETHBuy$2.20K0.9981 ETH0.04310.0430 ETH$94.610x046...f87a9
Mar 19 02:53 AM
frxETH / WETHSell$2.19K0.9977 WETH0.08810.0879 WETH$193.210x6ff...4dbb6
Mar 19 02:53 AM
frxETH / FXSBuy$2.25K4.35K FXS0.0881381.18 FXS$198.440x6ff...4dbb6
Mar 19 02:52 AM
frxETH / CVXSell$2.19K1.15K CVX0.7544864.96 CVX$1.65K0x520...4fc14
Mar 19 02:52 AM
frxETH / ETHBuy$2.20K0.9981 ETH0.75440.7530 ETH$1.66K0x520...4fc14
Mar 19 02:50 AM
frxETH / ETHBuy$2.20K0.9980 ETH0.0220040.022000 ETH$4.400x3b2...94a41
Mar 19 02:49 AM
frxETH / ETHSell$2.20K0.9976 ETH0.0385940.038574 ETH$1.890x74a...a03ef
Mar 19 02:49 AM
frxETH / FXSSell$2.26K4.30K FXS0.1352585.14 FXS$305.230x85d...9e2b8
Mar 19 02:49 AM
frxETH / ETHBuy$2.20K0.9980 ETH0.13520.1350 ETH$297.310x85d...9e2b8
Mar 19 02:49 AM
frxETH / ETHSell$2.20K0.9976 ETH0.18600.1855 ETH$408.690x85d...9e2b8
Mar 19 02:49 AM
frxETH / FXSBuy$2.30K4.38K FXS0.1860806.77 FXS$427.990x85d...9e2b8
Mar 19 02:48 AM
frxETH / ETHSell$2.20K0.9976 ETH0.08000.0798 ETH$175.870xb1d...70ce5
Mar 19 02:48 AM
frxETH / FXSBuy$2.26K4.27K FXS0.0800340.03 FXS$180.740xb1d...70ce5
Mar 19 02:47 AM
frxETH / WETHSell$2.20K0.9977 WETH0.06040.0602 WETH$132.750x8ba...d1872
Mar 19 02:47 AM
frxETH / FXSBuy$2.26K4.23K FXS0.0604254.44 FXS$136.460x8ba...d1872
Mar 19 02:45 AM
frxETH / ETHSell$2.20K0.9976 ETH0.06300.0628 ETH$138.460xf69...c3980
Mar 19 02:45 AM
frxETH / FXSBuy$2.26K4.19K FXS0.0630263.14 FXS$142.190xf69...c3980
Mar 19 02:45 AM
frxETH / WETHSell$2.20K0.9977 WETH0.05530.0552 WETH$121.600xfde...6e1f4
Mar 19 02:45 AM
frxETH / FXSBuy$2.24K4.16K FXS0.0553229.54 FXS$123.970xfde...6e1f4
Mar 19 02:43 AM
frxETH / WETHSell$2.20K0.9977 WETH0.07330.0731 WETH$161.000x295...a5812
Mar 19 02:43 AM
frxETH / FXSBuy$2.22K4.13K FXS0.0733301.45 FXS$162.880x295...a5812
Mar 19 02:39 AM
frxETH / ETHSell$2.20K0.9976 ETH0.04590.0458 ETH$100.970xf42...300d0
Mar 19 02:39 AM
frxETH / FXSBuy$2.25K4.09K FXS0.0459187.50 FXS$103.310xf42...300d0
Mar 19 02:39 AM
frxETH / WETHSell$2.20K0.9977 WETH0.03440.0344 WETH$75.690xc90...68c8e
Mar 19 02:39 AM
frxETH / FXSBuy$2.24K4.07K FXS0.0344140.24 FXS$77.010xc90...68c8e
Mar 19 02:38 AM
frxETH / ETHSell$2.20K0.9976 ETH0.09310.0929 ETH$204.640xe4b...6c643
Mar 19 02:38 AM
frxETH / FXSBuy$2.25K4.05K FXS0.0931375.00 FXS$209.140xe4b...6c643
Mar 19 02:37 AM
frxETH / FXSBuy$2.22K4.00K FXS0.0402160.57 FXS$89.260xb49...963b7
Mar 19 02:37 AM
frxETH / WETHSell$2.20K0.9977 WETH0.04020.0401 WETH$88.290xb49...963b7
Mar 19 02:36 AM
frxETH / ETHSell$2.20K0.9977 ETH0.10830.1081 ETH$238.170x180...e568b
Mar 19 02:36 AM
frxETH / IQBuy$2.20K1.86M IQ0.1083201.75K IQ$238.340x180...e568b
Mar 19 02:35 AM
frxETH / WETHSell$2.20K0.9977 WETH0.03320.0331 WETH$72.810x756...d3677
Mar 19 02:35 AM
frxETH / FXSBuy$2.22K3.98K FXS0.0332131.81 FXS$73.540x756...d3677
Mar 19 02:30 AM
frxETH / WETHSell$2.20K0.9977 WETH0.04620.0461 WETH$101.550x141...f0626
Mar 19 02:30 AM
frxETH / FXSBuy$2.21K3.97K FXS0.0462182.95 FXS$102.170x141...f0626
Mar 19 02:28 AM
frxETH / ETHSell$2.20K0.9977 ETH0.0211160.021114 ETH$2.450x1ae...de387
Mar 19 02:28 AM
frxETH / ETHSell$2.20K0.9977 ETH0.05130.0512 ETH$112.710xb42...667b7
Mar 19 02:28 AM
frxETH / FXSBuy$2.21K3.94K FXS0.0513201.67 FXS$113.160xb42...667b7
Mar 19 02:27 AM
frxETH / FXSSell$2.20K3.92K FXS0.0401157.31 FXS$88.220x3b1...40e0a
Mar 19 02:27 AM
frxETH / ETHBuy$2.20K0.9981 ETH0.04010.0400 ETH$88.100x3b1...40e0a
Mar 19 02:27 AM
frxETH / ETHSell$2.20K0.9977 ETH0.09640.0962 ETH$211.890x458...6ae2a