WETH/frxETH Pool
The live WETH/frxETH price today is $2.19K, with a 24-hour trading volume of $202.37K. This pair has changed -5.77% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $202.37K
- 24h Buy Volume
- $125.34K
- 24h Sell Volume
- $77.03K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 52
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -5.77%
Tokens in this pool
Wrapped Ether (WETH) Frax Ether (frxETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 238987912547798940 WETH for -239548815406947230 frxETH
- : 204648161730075200 WETH for -205128237517393180 frxETH
- : 508259705224290900 WETH for -509451086255820540 frxETH
- : 259744907923978700 WETH for -260353251735423780 frxETH
- : -159608496829437820 WETH for 159918285726248030 frxETH
- : -309486901371491400 WETH for 310087963529582100 frxETH
- : -330954773783074800 WETH for 331598069555380400 frxETH
- : -233508815400114000 WETH for 233963036183655650 frxETH
- : 110093307952883330 WETH for -110351632111637360 frxETH
- : 165063642637750200 WETH for -165450833803700400 frxETH
WETH / frxETH
WETH/frxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | WETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 AM | Buy | $2.19K | 1.00 | 0.2390 | 0.2395 | $524.25 | 0xec8...9e9ca |
Mar 19 12:50 AM | Buy | $2.19K | 1.00 | 0.2046 | 0.2051 | $448.91 | 0x149...cf24f |
Mar 19 12:03 AM | Buy | $2.20K | 1.00 | 0.5083 | 0.5095 | $1.12K | 0x112...16077 |
Mar 19 12:02 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdf9...77349 |
Mar 18 11:48 PM | Sell | $2.20K | 1.00 | 0.1596 | 0.1599 | $351.53 | 0x179...b1710 |
Mar 18 11:42 PM | Sell | $2.20K | 1.00 | 0.3095 | 0.3101 | $681.07 | 0x4d7...0f6c4 |
Mar 18 11:21 PM | Sell | $2.20K | 1.00 | 0.3310 | 0.3316 | $726.78 | 0x194...347ce |
Mar 18 11:09 PM | Sell | $2.20K | 1.00 | 0.2335 | 0.2340 | $512.99 | 0x506...58bef |
Mar 18 09:57 PM | Buy | $2.20K | 1.00 | 0.1101 | 0.1104 | $242.63 | 0x073...16beb |
Mar 18 09:56 PM | Buy | $2.20K | 1.00 | 0.1651 | 0.1655 | $363.58 | 0x601...e4c57 |
Mar 18 09:44 PM | Buy | $2.21K | 1.00 | 0.3567 | 0.3576 | $786.67 | 0xc85...53379 |
Mar 18 08:48 PM | Buy | $2.18K | 1.00 | 39.51 | 39.60 | $86.17K | 0xb89...3e8cf |
Mar 18 08:42 PM | Buy | $2.18K | 1.00 | 0.2954 | 0.2960 | $645.06 | 0x49e...917dd |
Mar 18 08:31 PM | Buy | $2.18K | 1.00 | 0.2389 | 0.2394 | $520.38 | 0xea5...95121 |
Mar 18 08:22 PM | Buy | $2.17K | 1.00 | 1.08 | 1.08 | $2.35K | 0x27f...364a7 |
Mar 18 08:13 PM | Sell | $2.16K | 1.00 | 0.6130 | 0.6141 | $1.33K | 0xa3c...0259b |
Mar 18 08:11 PM | Sell | $2.16K | 1.00 | 0.6835 | 0.6847 | $1.48K | 0x2ad...ae70e |
Mar 18 08:09 PM | Sell | $2.17K | 1.00 | 0.2328 | 0.2332 | $504.60 | 0x3d6...02873 |
Mar 18 08:09 PM | Sell | $2.17K | 1.00 | 0.2200 | 0.2204 | $477.33 | 0x422...d4fc8 |
Mar 18 08:06 PM | Sell | $2.18K | 1.00 | 0.0500 | 0.0501 | $108.95 | 0x524...01993 |
