Alchemix ETH

Alchemix ETH Price (alETH)

Date	Market	Type	Price (USD)	Price	alETH	2nd ASSET	Total	TXN
Mar 19 06:54 PM	alETH / WETH	Buy	$2.01K	0.9489 WETH	0.3162	0.3000 WETH	$635.38	0xaf8...8977d
Mar 19 06:54 PM	alETH / frxETH	Sell	$2.02K	0.9521 frxETH	11.22	10.68 frxETH	$22.70K	0xf1b...fadd3
Mar 19 06:54 PM	alETH / frxETH	Buy	$2.02K	0.9515 frxETH	11.22	10.67 frxETH	$22.68K	0x0ac...244f5
Mar 19 06:45 PM	alETH / pxETH	Sell	$2.01K	0.9559 pxETH	0.0₂9388	0.0₂8974 pxETH	$18.88	0x9fe...71d6a
Mar 19 06:45 PM	alETH / WETH	Buy	$2.01K	0.9487 WETH	0.0₂9388	0.0₂8907 WETH	$18.85	0x9fe...71d6a
Mar 19 06:43 PM	alETH / frxETH	Buy	$2.02K	0.9503 frxETH	4.22	4.01 frxETH	$8.52K	0x99e...72efd
Mar 19 06:42 PM	alETH / WETH	Sell	$2.01K	0.9494 WETH	3.54	3.36 WETH	$7.11K	0x687...244bb
Mar 19 06:42 PM	alETH / frxETH	Sell	$2.02K	0.9517 frxETH	31.83	30.30 frxETH	$64.39K	0x687...244bb
Mar 19 06:40 PM	alETH / frxETH	Sell	$2.03K	0.9542 frxETH	0.2408	0.2298 frxETH	$488.32	0x269...42295
Mar 19 06:40 PM	alETH / WETH	Buy	$2.02K	0.9521 WETH	0.2408	0.2293 WETH	$485.59	0x269...42295
Mar 19 06:34 PM	alETH / frxETH	Sell	$2.03K	0.9542 frxETH	0.4030	0.3846 frxETH	$817.34	0xd15...1963a
Mar 19 06:17 PM	alETH / frxETH	Buy	$2.03K	0.9541 frxETH	1.69	1.62 frxETH	$3.44K	0xd91...ddcc0
Mar 19 04:48 PM	alETH / frxETH	Sell	$2.03K	0.9532 frxETH	0.1802	0.1717 frxETH	$364.91	0x581...2a290
Mar 19 02:33 PM	alETH / alUSD	Buy	$1.94K	2.02K alUSD	0.0₂5969	12.28 alUSD	$11.58	0x634...0940c
Mar 19 02:33 PM	alETH / WETH	Buy	$2.01K	0.9516 WETH	0.0₂5969	0.0₂5680 WETH	$12.00	0x634...0940c
Mar 19 04:36 AM	alETH / alUSD	Buy	$1.96K	2.10K alUSD	0.0₂3063	6.48 alUSD	$6.00	0x418...e0932
Mar 19 04:36 AM	alETH / WETH	Buy	$2.09K	0.9516 WETH	0.0₂3063	0.0₂2915 WETH	$6.40	0x418...e0932
Mar 18 01:20 PM	alETH / alUSD	Buy	$2.06K	2.14K alUSD	0.0₂6166	13.44 alUSD	$12.67	0x7cb...cdb1e
Mar 18 01:20 PM	alETH / WETH	Buy	$2.12K	0.9516 WETH	0.0₂6166	0.0₂5868 WETH	$13.09	0x7cb...cdb1e
Mar 17 06:34 PM	alETH / pxETH	Sell	$2.24K	0.9620 pxETH	0.0₂9444	0.0₂9085 pxETH	$21.14	0x88e...9163d
Mar 17 06:34 PM	alETH / WETH	Buy	$2.22K	0.9516 WETH	0.0₂9444	0.0₂8987 WETH	$21.00	0x88e...9163d
Mar 17 06:34 PM	alETH / frxETH	Sell	$2.21K	0.9532 frxETH	0.0191	0.0182 frxETH	$42.28	0x7f5...f168b
Mar 17 06:34 PM	alETH / pxETH	Buy	$2.23K	0.9598 pxETH	0.0191	0.0183 pxETH	$42.68	0x7f5...f168b
Mar 17 04:04 PM	alETH / WETH	Sell	$2.20K	0.9506 WETH	0.1566	0.1489 WETH	$344.70	0xc59...4683a
Mar 17 01:21 PM	alETH / frxETH	Sell	$2.22K	0.9534 frxETH	3.16	3.01 frxETH	$7.00K	0xa85...8b571
Mar 17 12:53 PM	alETH / frxETH	Sell	$2.22K	0.9537 frxETH	0.8025	0.7654 frxETH	$1.78K	0xfc1...ff152
Mar 17 12:53 PM	alETH / WETH	Buy	$2.20K	0.9514 WETH	0.8025	0.7635 WETH	$1.77K	0xfc1...ff152
Mar 17 10:47 AM	alETH / frxETH	Sell	$2.22K	0.9538 frxETH	0.7283	0.6947 frxETH	$1.62K	0xce6...84864
Mar 17 10:47 AM	alETH / WETH	Buy	$2.20K	0.9506 WETH	0.7283	0.6923 WETH	$1.60K	0xce6...84864
Mar 17 10:47 AM	alETH / frxETH	Buy	$2.22K	0.9539 frxETH	9.90	9.44 frxETH	$21.98K	0xe30...c87c5
Mar 17 06:23 AM	alETH / frxETH	Sell	$2.21K	0.9524 frxETH	0.0₂2019	0.0₂1923 frxETH	$4.47	0x1f5...36f61
Mar 17 06:23 AM	alETH / pxETH	Buy	$2.20K	0.9524 pxETH	0.0₂2019	0.0₂1923 pxETH	$4.44	0x1f5...36f61
Mar 17 03:20 AM	alETH / WETH	Sell	$2.22K	0.9491 WETH	0.0₃5504	0.0₃5224 WETH	$1.22	0x4b9...9db10
Mar 17 03:20 AM	alETH / ALCX	Sell	$2.19K	429.28 ALCX	0.0₃5504	0.2269 ALCX	$1.21	0x4b9...9db10
Mar 16 09:38 PM	alETH / WETH	Sell	$2.25K	0.9494 WETH	0.4900	0.4652 WETH	$1.10K	0x65b...7c4d1
Mar 16 09:35 PM	alETH / WETH	Sell	$2.23K	0.9497 WETH	0.1707	0.1622 WETH	$381.57	0x1dd...361a9
Mar 16 07:10 PM	alETH / WETH	Sell	$2.22K	0.9498 WETH	0.0₂5299	0.0₂5033 WETH	$11.79	0x4d2...0e618
Mar 16 07:10 PM	alETH / alUSD	Sell	$2.22K	2.23K alUSD	0.0₂5299	11.60 alUSD	$11.77	0x4d2...0e618
Mar 16 02:21 PM	alETH / frxETH	Buy	$2.15K	0.9525 frxETH	9.01	8.58 frxETH	$19.40K	0xc68...676b6
Mar 16 02:21 PM	alETH / WETH	Buy	$2.18K	0.9496 WETH	2.54	2.41 WETH	$5.54K	0xc68...676b6
Mar 16 12:06 PM	alETH / WETH	Sell	$2.16K	0.9474 WETH	0.2885	0.2733 WETH	$622.72	0xcdd...5fd87
Mar 16 11:17 AM	alETH / WETH	Sell	$2.15K	0.9478 WETH	0.4450	0.4218 WETH	$958.92	0xf6c...27b1d
Mar 16 08:50 AM	alETH / WETH	Buy	$2.09K	0.9330 WETH	0.0₃1185	0.0₃1109 WETH	$0.2477	0xc49...84e70
Mar 16 06:41 AM	alETH / WETH	Sell	$2.15K	0.9480 WETH	0.0₂1999	0.0₂1895 WETH	$4.30	0xaa0...a961f
Mar 16 06:41 AM	alETH / alUSD	Sell	$2.15K	2.15K alUSD	0.0₂1999	4.27 alUSD	$4.29	0xaa0...a961f
Mar 16 04:08 AM	alETH / WETH	Sell	$2.12K	0.9480 WETH	0.0₂4499	0.0₂4265 WETH	$9.55	0xab7...2a5ca
Mar 16 04:08 AM	alETH / alUSD	Sell	$2.12K	2.12K alUSD	0.0₂4499	9.42 alUSD	$9.53	0xab7...2a5ca
Mar 16 12:44 AM	alETH / WETH	Sell	$2.06K	0.9480 WETH	0.0₂1749	0.0₂1658 WETH	$3.60	0xb55...1fd77
Mar 16 12:44 AM	alETH / alUSD	Sell	$2.06K	2.06K alUSD	0.0₂1749	3.59 alUSD	$3.60	0xb55...1fd77
Mar 15 11:22 PM	alETH / WETH	Sell	$2.07K	0.9481 WETH	0.1501	0.1423 WETH	$310.93	0x855...0dfba
Mar 15 10:36 PM	alETH / WETH	Sell	$2.04K	0.9482 WETH	0.0₂2555	0.0₂2422 WETH	$5.21	0x28f...43751
Mar 15 10:36 PM	alETH / alUSD	Sell	$2.04K	2.04K alUSD	0.0₂2555	5.17 alUSD	$5.20	0x28f...43751
Mar 15 03:00 PM	alETH / WETH	Sell	$1.99K	0.9483 WETH	0.2128	0.2018 WETH	$422.99	0xe79...e121b
Mar 15 02:58 PM	alETH / WETH	Buy	$1.99K	0.9493 WETH	0.3160	0.3000 WETH	$628.71	0x23c...42479
Mar 15 02:50 PM	alETH / WETH	Sell	$1.98K	0.9481 WETH	0.0263	0.0250 WETH	$52.24	0x7d0...12252
Mar 15 02:42 PM	alETH / frxETH	Buy	$1.99K	0.9517 frxETH	0.6045	0.5753 frxETH	$1.20K	0x135...65a5e
Mar 15 02:33 PM	alETH / frxETH	Buy	$1.99K	0.9514 frxETH	2.84	2.71 frxETH	$5.66K	0x3a4...fe009
Mar 15 02:33 PM	alETH / WETH	Buy	$1.98K	0.9490 WETH	0.3161	0.3000 WETH	$627.27	0x3a4...fe009
Mar 15 02:09 PM	alETH / frxETH	Buy	$1.99K	0.9512 frxETH	0.2719	0.2586 frxETH	$541.61	0xcf9...36769
Mar 15 02:09 PM	alETH / WETH	Buy	$1.99K	0.9488 WETH	0.0443	0.0420 WETH	$88.02	0xcf9...36769
Mar 15 01:51 PM	alETH / frxETH	Buy	$1.99K	0.9511 frxETH	0.1834	0.1744 frxETH	$365.27	0x772...63588
Mar 15 01:51 PM	alETH / WETH	Buy	$1.99K	0.9487 WETH	0.1328	0.1260 WETH	$263.85	0x772...63588
Mar 15 06:40 AM	alETH / frxETH	Buy	$1.98K	0.9511 frxETH	0.3462	0.3293 frxETH	$686.35	0xb95...b0d4d
Mar 15 05:24 AM	alETH / alUSD	Sell	$2.00K	2.01K alUSD	0.0₂2518	5.02 alUSD	$5.05	0x3df...23cc7
Mar 15 05:24 AM	alETH / WETH	Sell	$2.00K	0.9476 WETH	0.0₂2518	0.0₂2386 WETH	$5.04	0x3df...23cc7
Mar 14 03:40 PM	alETH / frxETH	Buy	$1.98K	0.9510 frxETH	0.2529	0.2406 frxETH	$500.56	0x609...e6c32
Mar 14 03:40 PM	alETH / WETH	Buy	$1.97K	0.9486 WETH	0.0633	0.0600 WETH	$124.47	0x609...e6c32
Mar 14 09:53 AM	alETH / alUSD	Buy	$1.97K	1.98K alUSD	0.0₂2229	4.44 alUSD	$4.40	0x056...b624f
Mar 14 09:53 AM	alETH / WETH	Buy	$1.96K	0.9486 WETH	0.0₂2229	0.0₂2115 WETH	$4.37	0x056...b624f
Mar 14 06:10 AM	alETH / alUSD	Buy	$2.00K	2.01K alUSD	0.0₃3672	0.7367 alUSD	$0.7349	0xcc2...b0e7e
Mar 14 06:10 AM	alETH / ALCX	Sell	$2.04K	394.04 ALCX	0.0₃3672	0.1411 ALCX	$0.7494	0xcc2...b0e7e
Mar 13 06:47 PM	alETH / WETH	Sell	$1.99K	0.9475 WETH	0.0607	0.0576 WETH	$121.18	0xa30...ccc36
Mar 13 02:22 PM	alETH / frxETH	Buy	$2.05K	0.9501 frxETH	10.59	10.06 frxETH	$21.71K	0x689...02b3f
Mar 13 02:22 PM	alETH / WETH	Buy	$2.08K	0.9480 WETH	1.25	1.18 WETH	$2.59K	0x689...02b3f
Mar 13 09:40 AM	alETH / frxETH	Buy	$2.01K	0.9492 frxETH	0.3167	0.3007 frxETH	$635.45	0x040...91b70
Mar 13 07:05 AM	alETH / WETH	Buy	$1.99K	0.9472 WETH	0.3167	0.3000 WETH	$629.65	0x9f8...c88d7
Mar 13 05:48 AM	alETH / frxETH	Buy	$2.01K	0.9491 frxETH	1.69	1.60 frxETH	$3.39K	0x9af...daa4b
Mar 13 05:48 AM	alETH / WETH	Buy	$2.00K	0.9468 WETH	0.4225	0.4000 WETH	$845.26	0x9af...daa4b
Mar 13 05:35 AM	alETH / WETH	Sell	$2.00K	0.9454 WETH	0.0₃4463	0.0₃4220 WETH	$0.8918	0x3c2...c01a4
Mar 13 05:35 AM	alETH / ALCX	Sell	$2.05K	372.88 ALCX	0.0₃4463	0.1615 ALCX	$0.9165	0x3c2...c01a4
Mar 13 01:55 AM	alETH / frxETH	Buy	$2.01K	0.9486 frxETH	3.92	3.71 frxETH	$7.86K	0x0ef...e8aad
Mar 13 01:21 AM	alETH / frxETH	Buy	$2.00K	0.9480 frxETH	2.49	2.36 frxETH	$4.97K	0x1ec...d523f
Mar 13 12:52 AM	alETH / WETH	Sell	$2.01K	0.9454 WETH	0.0₂3526	0.0₂3333 WETH	$7.07	0xfc3...73244
Mar 13 12:52 AM	alETH / alUSD	Sell	$2.07K	2.01K alUSD	0.0₂3526	7.01 alUSD	$7.30	0xfc3...73244
Mar 12 11:22 PM	alETH / WETH	Sell	$1.98K	0.9454 WETH	0.0₄5274	0.0₄4987 WETH	$0.1042	0x5dc...7a546
Mar 12 11:22 PM	alETH / frxETH	Buy	$1.96K	0.9478 frxETH	0.0₄5274	0.0₄4999 frxETH	$0.1033	0x5dc...7a546
Mar 12 11:19 PM	alETH / WETH	Sell	$1.97K	0.9455 WETH	0.0566	0.0535 WETH	$111.55	0x524...b95c2
Mar 12 11:19 PM	alETH / frxETH	Buy	$1.96K	0.9478 frxETH	0.0566	0.0536 frxETH	$110.78	0x524...b95c2
Mar 12 11:07 PM	alETH / WETH	Sell	$1.97K	0.9456 WETH	0.1186	0.1122 WETH	$233.42	0x935...ac0b3
Mar 12 11:07 PM	alETH / frxETH	Buy	$1.96K	0.9478 frxETH	0.1186	0.1124 frxETH	$232.28	0x935...ac0b3
Mar 12 09:46 PM	alETH / WETH	Sell	$1.95K	0.9456 WETH	0.0154	0.0146 WETH	$30.07	0x353...4e2bc
Mar 12 09:46 PM	alETH / frxETH	Buy	$1.96K	0.9478 frxETH	0.0154	0.0146 frxETH	$30.21	0x353...4e2bc
Mar 12 09:45 PM	alETH / WETH	Sell	$1.95K	0.9457 WETH	0.1745	0.1650 WETH	$339.95	0x998...29fd5
Mar 12 09:45 PM	alETH / frxETH	Buy	$1.96K	0.9477 frxETH	0.1745	0.1654 frxETH	$341.47	0x998...29fd5
Mar 12 09:45 PM	alETH / frxETH	Sell	$1.96K	0.9478 frxETH	9.66	9.16 frxETH	$18.91K	0x9b7...2f52a
Mar 12 08:05 PM	alETH / WETH	Sell	$1.96K	0.9458 WETH	0.0₃6128	0.0₃5796 WETH	$1.20	0x456...ae36a
Mar 12 08:05 PM	alETH / ALCX	Sell	$2.01K	349.39 ALCX	0.0₃6128	0.2056 ALCX	$1.23	0x456...ae36a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
alETH/frxETH	1y	$2.02K	8	$123.39K	-	-0.20%	-0.10%	$17.52M
alETH/WETH	1y	$2.01K	6	$8.27K	-	-0.34%	-3.89%	$17.40M
alETH/pxETH	1y	$2.01K	1	$18.88	-	0,00%	0,00%	$17.42M
alETH/alUSD	3y	$1.94K	2	$17.58	-	-	-0.94%	$16.80M

What is the price of Alchemix ETH (alETH)?

The current price for Alchemix ETH (alETH) on the Ethereum chain is $2.02K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alchemix ETH (alETH)?

The Fully Diluted Valuation (FDV) of Alchemix ETH (alETH) is $17.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alchemix ETH (alETH)?

You can buy Alchemix ETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the Alchemix ETH Liquidity pools to see all available alETH trading pairs and choose the pool with the best liquidity.

What is Alchemix ETH (alETH) liquidity?

The total liquidity for Alchemix ETH (alETH) across all pools on Ethereum is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping alETH.

What is alETH, Alchemix ETH?

Alchemix ETH (alETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of alETH is $2.02K. Visit the Description tab for more details about this project.

How to trade alETH?

You can buy or sell alETH on the Ethereum chain through any of available alETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alchemix ETH

Alchemix ETH is a synthetic asset designed to provide users with advances on their yield farming activities. Operating on the Ethereum network, this token serves as a fungible claim on the underlying collateral within the Alchemix protocol. The primary purpose of Alchemix ETH is to offer a way for users to access their future yield now, enhancing liquidity and flexibility in managing their assets. By representing an ETH-backed synthetic token, it aims to track the price of ETH closely, ensuring that it reflects the value of the underlying collateral accurately. This innovative approach not only empowers users to utilize their assets more effectively but also contributes to the overall ecosystem of decentralized finance. Alchemix ETH represents a unique opportunity for those engaged in yield farming, providing them with immediate access to value while maintaining a connection to their ETH collateral. Overall, Alchemix ETH is a pivotal component of the Alchemix Finance platform, enabling users to unlock the potential of their investments in a dynamic and user-focused environment.

alETH/frxETH on Curve alETH/WETH on Curve alETH/pxETH on Curve alETH/alUSD on Uniswap V3

Alchemix ETH (alETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Alchemix ETH

About Alchemix ETH