Alchemix USD (alUSD)
The live Alchemix USD price today is $0.9952, with a 24-hour trading volume of $105.07K. alUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9952
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89K
- 24h Volume
- $105.07K
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax USD (frxUSD) Curve.fi FRAX/USDC (crvFRAX) USD Coin (USDC) Staked Dola (sDOLA) Curve.fi DAI/USDC/USDT (3Crv) Frax (FRAX) Fei USD (FEI) f(x) USD (fxUSD) Wrapped Ether (WETH) Alchemix ETH (alETH) Dai Stablecoin (DAI) Trump Bucks (TrumpBucks)Liquidity Pools
alUSD/frxUSD on CurvealUSD/crvFRAX on CurvealUSD/USDC on CurvesDOLA/alUSD on CurvealUSD/3Crv on CurveFRAX/FEI on CurvealUSD/fxUSD on CurvealUSD/WETH on SushiSwapalETH/alUSD on Uniswap V3DAI/alUSD on Uniswap V3TrumpBucks/alUSD on Uniswap V4Recent Transactions
- : -157699542519477670000 alUSD for 157036700 USDC
- : 157699542519477670000 alUSD for -157060479719631550000 frxUSD
- : 2.6824895043484123e+21 alUSD for -2.644633691497906e+21 crvFRAX
- : 22346711609098658000 alUSD for -22253596 USDC
- : -3.689728485066168e+21 alUSD for 3678578574 USDC
- : 3.689728485066168e+21 alUSD for -3.6746077985608145e+21 frxUSD
- : -3.4676567107560863e+21 alUSD for 3462591458 USDC
- : 3.467656712188645e+21 alUSD for -3459449517 USDC
- : 4.807099375594073e+21 alUSD for -4.786906684021411e+21 frxUSD
- : 5.642642508020348e+21 alUSD for -5.562792093538487e+21 crvFRAX
Alchemix USD
Alchemix USD Price (alUSD)
| Date | Market | Type | Price (USD) | Price | alUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:59 AM | alUSD / USDC | Sell | $0.9957 | 0.9958 USDC | 157.70 | 157.04 USDC | $157.03 | 0x152...7a784 |
Mar 19 11:59 AM | alUSD / frxUSD | Buy | $0.9684 | 0.9959 frxUSD | 157.70 | 157.06 frxUSD | $152.72 | 0x152...7a784 |
Mar 19 10:57 AM | alUSD / crvFRAX | Buy | $0.00 | 0.9859 crvFRAX | 2.68K | 2.64K crvFRAX | $0.00 | 0x765...d4f1f |
Mar 19 10:51 AM | alUSD / USDC | Buy | $0.9958 | 0.9958 USDC | 22.35 | 22.25 USDC | $22.25 | 0xc6b...3e34f |
Mar 19 10:49 AM | alUSD / USDC | Sell | $0.9969 | 0.9970 USDC | 3.69K | 3.68K USDC | $3.68K | 0x571...d3084 |
Mar 19 10:49 AM | alUSD / frxUSD | Buy | $0.9684 | 0.9959 frxUSD | 3.69K | 3.67K frxUSD | $3.57K | 0x571...d3084 |
Mar 19 10:49 AM | alUSD / USDC | Sell | $0.9985 | 0.9985 USDC | 3.47K | 3.46K USDC | $3.46K | 0x571...d3084 |
Mar 19 10:49 AM | alUSD / USDC | Buy | $0.9976 | 0.9976 USDC | 3.47K | 3.46K USDC | $3.46K | 0x033...63067 |
Mar 19 10:48 AM | alUSD / frxUSD | Buy | $0.9683 | 0.9958 frxUSD | 4.81K | 4.79K frxUSD | $4.65K | 0xba1...42fd1 |
Mar 19 10:48 AM | alUSD / crvFRAX | Buy | $0.00 | 0.9858 crvFRAX | 5.64K | 5.56K crvFRAX | $0.00 | 0xba1...42fd1 |
Mar 19 10:32 AM | alUSD / USDC | Sell | $0.9956 | 0.9957 USDC | 654.85 | 652.05 USDC | $651.99 | 0xa2a...fa542 |
Mar 19 10:32 AM | alUSD / frxUSD | Buy | $0.9953 | 0.9957 frxUSD | 654.85 | 652.06 frxUSD | $651.80 | 0xa2a...fa542 |
Mar 19 10:10 AM | alUSD / USDC | Sell | $0.9960 | 0.9961 USDC | 68.08 | 67.81 USDC | $67.81 | 0x20e...be583 |
Mar 19 10:10 AM | alUSD / frxUSD | Buy | $0.9956 | 0.9957 frxUSD | 68.08 | 67.79 frxUSD | $67.78 | 0x20e...be583 |
Mar 19 10:05 AM | alUSD / USDC | Sell | $0.9967 | 0.9967 USDC | 1.04K | 1.03K USDC | $1.03K | 0xec7...bcf9e |
Mar 19 10:05 AM | alUSD / fxUSD | Buy | $0.9959 | 0.9961 fxUSD | 1.04K | 1.03K fxUSD | $1.03K | 0xec7...bcf9e |
Mar 19 09:31 AM | alUSD / USDC | Sell | $0.9949 | 0.9950 USDC | 739.26 | 735.56 USDC | $735.51 | 0x5f6...2f3bf |
Mar 19 09:31 AM | alUSD / USDC | Buy | $0.9939 | 0.9939 USDC | 739.26 | 734.78 USDC | $734.73 | 0x5f6...2f3bf |
Mar 19 09:19 AM | alUSD / frxUSD | Buy | $0.9955 | 0.9956 frxUSD | 10.08K | 10.04K frxUSD | $10.04K | 0x38f...a1e3c |
Mar 19 09:19 AM | alUSD / crvFRAX | Buy | $0.00 | 0.9858 crvFRAX | 3.73K | 3.68K crvFRAX | $0.00 | 0x38f...a1e3c |
Mar 19 09:05 AM | alUSD / crvFRAX | Buy | $0.00 | 0.9858 crvFRAX | 38.13 | 37.59 crvFRAX | $0.00 | 0xdc0...aaf54 |
Mar 19 09:04 AM | alUSD / crvFRAX | Buy | $0.00 | 0.9858 crvFRAX | 80.76 | 79.62 crvFRAX | $0.00 | 0x44a...c2f55 |
Mar 19 09:03 AM | alUSD / frxUSD | Buy | $0.9954 | 0.9955 frxUSD | 299.79 | 298.42 frxUSD | $298.41 | 0x2f5...7e0d2 |
Mar 19 08:50 AM | alUSD / frxUSD | Buy | $0.9954 | 0.9954 frxUSD | 1.14K | 1.14K frxUSD | $1.14K | 0xf80...e60fa |
Mar 19 06:37 AM | alUSD / 3Crv | Sell | $0.9662 | 0.9568 3Crv | 7.73 | 7.39 3Crv | $7.47 | 0x033...d5011 |
Mar 19 06:37 AM | alUSD / WETH | Buy | $0.9911 | 0.034545 WETH | 7.73 | 0.023502 WETH | $7.66 | 0x033...d5011 |
Mar 19 05:00 AM | alUSD / crvFRAX | Sell | $0.00 | 0.9851 crvFRAX | 4.08K | 4.02K crvFRAX | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | alUSD / sDOLA | Buy | $0.00 | 0.7352 sDOLA | 4.08K | 3.00K sDOLA | $0.00 | 0x73b...b8da6 |
Mar 19 04:55 AM | alUSD / crvFRAX | Sell | $0.00 | 0.9851 crvFRAX | 3.05K | 3.01K crvFRAX | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | alUSD / sDOLA | Buy | $0.00 | 0.7352 sDOLA | 3.05K | 2.24K sDOLA | $0.00 | 0x418...cb748 |
Mar 19 04:36 AM | alUSD / DAI | Buy | $0.9981 | 0.9980 DAI | 6.48 | 6.47 DAI | $6.47 | 0x418...e0932 |
Mar 19 04:36 AM | alUSD / alETH | Sell | $0.00 | 0.034769 alETH | 6.48 | 0.023063 alETH | $0.00 | 0x418...e0932 |
Mar 19 03:28 AM | alUSD / WETH | Sell | $1.00 | 0.034490 WETH | 6.81 | 0.023066 WETH | $6.82 | 0x6cd...e917b |
Mar 19 03:28 AM | alUSD / DAI | Sell | $0.9981 | 0.9981 DAI | 6.81 | 6.80 DAI | $6.80 | 0x6cd...e917b |
Mar 18 09:04 PM | alUSD / FEI | Sell | $0.9951 | 0.9952 FEI | 7.15 | 7.12 FEI | $7.12 | 0xd71...b6d85 |
Mar 18 09:04 PM | alUSD / TrumpBucks | Buy | $0.9807 | 3.87K TrumpBucks | 7.15 | 27.52K TrumpBucks | $7.02 | 0xd71...b6d85 |
Mar 18 06:55 PM | FRAX / FEI | Sell | $0.9964 | 0.9976 FEI | 1.11K | 1.11K FEI | $1.11K | 0x3f7...62bdf |
Mar 18 06:55 PM | FRAX / FEI | Sell | $1.00 | 1.00 FEI | 427.04 | 428.21 FEI | $428.10 | 0x3b3...1718a |
Mar 18 06:55 PM | FRAX / FEI | Buy | $0.9997 | 0.9997 FEI | 1.56K | 1.56K FEI | $1.56K | 0xa6a...5e05e |
Mar 18 05:59 PM | alUSD / USDC | Sell | $0.9918 | 0.9919 USDC | 0.4413 | 0.4377 USDC | $0.4377 | 0xaca...6090a |
Mar 18 04:46 PM | alUSD / USDC | Sell | $0.9914 | 0.9943 USDC | 4.63 | 4.61 USDC | $4.59 | 0x729...4c443 |
Mar 18 04:46 PM | alUSD / TrumpBucks | Buy | $0.9916 | 3.75K TrumpBucks | 4.63 | 17.39K TrumpBucks | $4.60 | 0x729...4c443 |
Mar 18 03:55 PM | alUSD / FEI | Sell | $0.9948 | 0.9950 FEI | 13.07 | 13.01 FEI | $13.01 | 0x86c...89b77 |
Mar 18 03:55 PM | alUSD / WETH | Buy | $0.9909 | 0.034538 WETH | 13.07 | 0.025890 WETH | $12.95 | 0x86c...89b77 |
Mar 18 02:30 PM | alUSD / fxUSD | Sell | $0.9952 | 0.9952 fxUSD | 11.14 | 11.09 fxUSD | $11.09 | 0x54b...8fefc |
Mar 18 02:30 PM | alUSD / WETH | Buy | $0.9749 | 0.034445 WETH | 11.14 | 0.024924 WETH | $10.86 | 0x54b...8fefc |
Mar 18 01:20 PM | alUSD / FEI | Sell | $0.9951 | 0.9953 FEI | 13.44 | 13.38 FEI | $13.38 | 0x7cb...cdb1e |
Mar 18 01:20 PM | alUSD / alETH | Sell | $0.00 | 0.034677 alETH | 13.44 | 0.026166 alETH | $0.00 | 0x7cb...cdb1e |
Mar 18 01:06 PM | alUSD / crvFRAX | Sell | $0.00 | 0.9851 crvFRAX | 15.48K | 15.25K crvFRAX | $0.00 | 0x27f...860ef |
Mar 18 01:06 PM | alUSD / frxUSD | Buy | $0.9950 | 0.9952 frxUSD | 15.48K | 15.41K frxUSD | $15.41K | 0x27f...860ef |
Mar 18 01:02 PM | alUSD / crvFRAX | Sell | $0.00 | 0.9852 crvFRAX | 2.70K | 2.66K crvFRAX | $0.00 | 0x65b...86e01 |
Mar 18 01:02 PM | alUSD / frxUSD | Buy | $0.9945 | 0.9950 frxUSD | 2.70K | 2.69K frxUSD | $2.69K | 0x65b...86e01 |
Mar 18 01:00 PM | alUSD / crvFRAX | Sell | $0.00 | 0.9852 crvFRAX | 1.95K | 1.92K crvFRAX | $0.00 | 0x226...08145 |
Mar 18 01:00 PM | alUSD / frxUSD | Buy | $0.9945 | 0.9949 frxUSD | 1.95K | 1.94K frxUSD | $1.94K | 0x226...08145 |
Mar 18 01:00 PM | alUSD / fxUSD | Sell | $0.9955 | 0.9954 fxUSD | 1.62K | 1.61K fxUSD | $1.61K | 0xbe3...cf6dc |
Mar 18 01:00 PM | alUSD / frxUSD | Buy | $0.9946 | 0.9948 frxUSD | 1.62K | 1.61K frxUSD | $1.61K | 0xbe3...cf6dc |
Mar 18 01:00 PM | alUSD / 3Crv | Sell | $0.9260 | 0.9571 3Crv | 3.47K | 3.32K 3Crv | $3.21K | 0xbe3...cf6dc |
Mar 18 01:00 PM | alUSD / frxUSD | Buy | $0.9943 | 0.9947 frxUSD | 3.47K | 3.45K frxUSD | $3.45K | 0xbe3...cf6dc |
Mar 18 01:00 PM | alUSD / USDC | Sell | $0.9947 | 0.9950 USDC | 18.79K | 18.70K USDC | $18.69K | 0xfae...00644 |
Mar 18 01:00 PM | alUSD / frxUSD | Buy | $0.9941 | 0.9944 frxUSD | 18.79K | 18.69K frxUSD | $18.68K | 0xfae...00644 |
Mar 18 12:42 PM | alUSD / crvFRAX | Sell | $0.00 | 0.9854 crvFRAX | 2.08K | 2.05K crvFRAX | $0.00 | 0xb8f...3304e |
Mar 18 12:42 PM | alUSD / frxUSD | Buy | $0.9950 | 0.9953 frxUSD | 2.08K | 2.07K frxUSD | $2.07K | 0xb8f...3304e |
Mar 18 11:46 AM | alUSD / USDC | Sell | $0.9957 | 0.9957 USDC | 12.75 | 12.69 USDC | $12.69 | 0xf49...fb4cb |
Mar 18 11:46 AM | alUSD / WETH | Buy | $0.9927 | 0.034368 WETH | 12.75 | 0.025530 WETH | $12.66 | 0xf49...fb4cb |
Mar 18 10:52 AM | alUSD / USDC | Sell | $0.9956 | 0.9957 USDC | 995.15 | 990.89 USDC | $990.77 | 0x14b...22db7 |
Mar 18 10:52 AM | alUSD / sDOLA | Buy | $0.00 | 0.7352 sDOLA | 995.15 | 731.68 sDOLA | $0.00 | 0x14b...22db7 |
Mar 18 08:55 AM | alUSD / fxUSD | Sell | $0.9958 | 0.9959 fxUSD | 1.12K | 1.11K fxUSD | $1.11K | 0xcb1...04995 |
Mar 18 08:55 AM | alUSD / sDOLA | Buy | $0.00 | 0.7352 sDOLA | 1.12K | 822.48 sDOLA | $0.00 | 0xcb1...04995 |
Mar 18 08:52 AM | alUSD / USDC | Sell | $0.9959 | 0.9959 USDC | 3.71K | 3.70K USDC | $3.70K | 0x068...d686c |
Mar 18 08:52 AM | alUSD / sDOLA | Buy | $0.00 | 0.7352 sDOLA | 3.71K | 2.73K sDOLA | $0.00 | 0x068...d686c |
Mar 18 04:50 AM | alUSD / FRAX | Sell | $0.9967 | 1.00 FRAX | 7.59 | 7.61 FRAX | $7.56 | 0xb4b...1eb36 |
Mar 18 04:50 AM | alUSD / TrumpBucks | Buy | $0.9866 | 3.68K TrumpBucks | 7.59 | 27.74K TrumpBucks | $7.48 | 0xb4b...1eb36 |
Mar 18 04:45 AM | alUSD / FRAX | Sell | $0.9967 | 1.00 FRAX | 10.97 | 11.00 FRAX | $10.94 | 0xb10...9f35a |
Mar 18 04:45 AM | alUSD / TrumpBucks | Buy | $1.02 | 3.56K TrumpBucks | 10.97 | 38.61K TrumpBucks | $11.22 | 0xb10...9f35a |
Mar 18 04:22 AM | alUSD / TrumpBucks | Sell | $1.08 | 3.41K TrumpBucks | 8.28 | 28.38K TrumpBucks | $8.91 | 0xba3...93584 |
Mar 18 04:22 AM | alUSD / crvFRAX | Buy | $0.00 | 0.9862 crvFRAX | 8.28 | 8.16 crvFRAX | $0.00 | 0xba3...93584 |
Mar 18 12:18 AM | alUSD / DAI | Buy | $0.9981 | 0.9980 DAI | 4.74 | 4.73 DAI | $4.73 | 0xf2a...979ca |
Mar 18 12:18 AM | alUSD / TrumpBucks | Buy | $1.01 | 3.52K TrumpBucks | 4.74 | 16.72K TrumpBucks | $4.77 | 0xf2a...979ca |
Mar 17 10:30 PM | alUSD / TrumpBucks | Sell | $1.02 | 3.45K TrumpBucks | 5.45 | 18.86K TrumpBucks | $5.56 | 0x66a...58c7d |
Mar 17 10:30 PM | alUSD / DAI | Sell | $0.9980 | 0.9981 DAI | 5.45 | 5.45 DAI | $5.44 | 0x66a...58c7d |
Mar 17 05:57 PM | alUSD / crvFRAX | Sell | $0.9981 | 0.9854 crvFRAX | 6.44 | 6.34 crvFRAX | $6.43 | 0x32f...86d15 |
Mar 17 05:57 PM | alUSD / TrumpBucks | Buy | $0.9845 | 3.53K TrumpBucks | 6.42 | 22.60K TrumpBucks | $6.32 | 0x32f...86d15 |
Mar 17 05:50 PM | alUSD / FEI | Sell | $0.9956 | 0.9956 FEI | 10.56 | 10.52 FEI | $10.52 | 0x27f...370dd |
Mar 17 05:50 PM | alUSD / TrumpBucks | Buy | $1.02 | 3.44K TrumpBucks | 10.56 | 35.94K TrumpBucks | $10.73 | 0x27f...370dd |
Mar 17 06:13 AM | alUSD / crvFRAX | Buy | $0.9981 | 0.9860 crvFRAX | 696.99 | 687.24 crvFRAX | $695.68 | 0xca8...c60ee |
Mar 17 03:36 AM | alUSD / FEI | Sell | $0.9959 | 0.9958 FEI | 11.98 | 11.93 FEI | $11.93 | 0x49a...f3a51 |
Mar 17 03:36 AM | alUSD / WETH | Buy | $0.9954 | 0.034282 WETH | 11.98 | 0.025097 WETH | $11.93 | 0x49a...f3a51 |
Mar 17 01:43 AM | alUSD / DAI | Buy | $0.9979 | 0.9980 DAI | 36.17 | 36.09 DAI | $36.10 | 0xbc9...ab7f4 |
Mar 17 01:43 AM | alUSD / FRAX | Buy | $0.9969 | 1.00 FRAX | 36.17 | 36.30 FRAX | $36.06 | 0xbc9...ab7f4 |
Mar 16 11:48 PM | alUSD / 3Crv | Sell | $0.9981 | 0.9573 3Crv | 3.33 | 3.19 3Crv | $3.33 | 0x4bc...5451d |
Mar 16 10:43 PM | alUSD / WETH | Sell | $0.9933 | 0.034203 WETH | 11.78 | 0.024983 WETH | $11.71 | 0xf56...1070e |
Mar 16 10:43 PM | alUSD / TrumpBucks | Buy | $1.02 | 3.30K TrumpBucks | 11.78 | 38.35K TrumpBucks | $11.99 | 0xf56...1070e |
Mar 16 07:44 PM | alUSD / WETH | Sell | $0.9995 | 0.034280 WETH | 7.62 | 0.023270 WETH | $7.61 | 0x422...78d75 |
Mar 16 07:44 PM | alUSD / TrumpBucks | Buy | $0.9921 | 3.15K TrumpBucks | 7.62 | 23.86K TrumpBucks | $7.56 | 0x422...78d75 |
Mar 16 07:10 PM | alUSD / alETH | Buy | $0.9981 | 0.034494 alETH | 11.60 | 0.025299 alETH | $11.57 | 0x4d2...0e618 |
Mar 16 07:10 PM | alUSD / DAI | Sell | $0.9983 | 0.9984 DAI | 11.60 | 11.58 DAI | $11.58 | 0x4d2...0e618 |
Mar 16 06:16 PM | alUSD / USDC | Sell | $0.9956 | 0.9957 USDC | 4.83K | 4.81K USDC | $4.81K | 0x2b2...f4d06 |
Mar 16 06:16 PM | alUSD / sDOLA | Buy | $0.9981 | 0.7354 sDOLA | 4.83K | 3.56K sDOLA | $4.83K | 0x2b2...f4d06 |
Mar 16 06:11 PM | alUSD / crvFRAX | Sell | $0.9981 | 0.9853 crvFRAX | 2.83K | 2.78K crvFRAX | $2.82K | 0x63a...47428 |
Mar 16 06:11 PM | alUSD / sDOLA | Buy | $0.9981 | 0.7353 sDOLA | 2.83K | 2.08K sDOLA | $2.82K | 0x63a...47428 |
