29,703,863 Pools27,439,877 Tokens

f(x) USD (fxUSD)

The live f(x) USD price today is $1.0000, with a 24-hour trading volume of $1.24M. fxUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.00
24h Volume
$1.24M
24h Transactions
265

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Metronome Synth USD (msUSD) Resupply USD (reUSD) Gho Token (GHO) Frax USD (frxUSD) USDaf Stablecoin (USDaf) BOLD Stablecoin (BOLD) Wrapped Ether (WETH) Ultimate Synthetic Delta Neutral (USDN) Alchemix USD (alUSD) f(x) rUSD (rUSD) f(x) btcUSD (btcUSD) Ultimate Synthetic Dollar - No Rebase (USDnr) Electronic Dollar (eUSD)

Liquidity Pools

USDC/fxUSD on CurvemsUSD/fxUSD on CurvereUSD/fxUSD on CurveGHO/fxUSD on CurvefxUSD/frxUSD on CurvefxUSD/USDC on CurvefxUSD/USDC on FluidWETH/fxUSD on Curve TwoCryptofxUSD/USDN on CurvealUSD/fxUSD on CurvefxUSD/rUSD on CurveUSDnr/fxUSD on CurveeUSD/fxUSD on Curve

Recent Transactions

  • : -1296982509401308000 fxUSD for 1296955 USDC
  • : -9.81557883103834e+21 fxUSD for 9.81519530871988e+21 frxUSD
  • : 9.81557883103834e+21 fxUSD for -9.850439509967234e+21 reUSD
  • : -4.121340506510378e+21 fxUSD for 4120864018 USDC
  • : 4.121340506510378e+21 fxUSD for -4.134451643148781e+21 reUSD
  • : -5.754942394764294e+21 fxUSD for 5754290057 USDC
  • : -6.512783964931537e+21 fxUSD for 6.512613655341397e+21 GHO
  • : 1.2267726359695832e+22 fxUSD for -1.2301862481760426e+22 reUSD
  • : -1.2054596834651999e+22 fxUSD for 12053279573 USDC
  • : -2.4822967244187784e+21 fxUSD for 2.4824339733423094e+21 GHO

f(x) USD

f(x) USD Price (fxUSD)

DateMarketTypePrice (USD)PricefxUSD2nd ASSETTotalTXN
Mar 19 01:13 AM
fxUSD / USDCSell$1.00001.0000 USDC1.301.30 USDC$1.300x136...89e8c
Mar 19 01:00 AM
fxUSD / frxUSDSell$1.001.0000 frxUSD9.82K9.82K frxUSD$9.82K0x45d...dd7d1
Mar 19 01:00 AM
fxUSD / reUSDBuy$1.001.00 reUSD9.82K9.85K reUSD$9.82K0x45d...dd7d1
Mar 19 12:54 AM
fxUSD / USDCSell$0.99960.9999 USDC4.12K4.12K USDC$4.12K0xd90...70ba6
Mar 19 12:54 AM
fxUSD / reUSDBuy$1.001.00 reUSD4.12K4.13K reUSD$4.12K0xd90...70ba6
Mar 19 12:50 AM
fxUSD / USDCSell$0.99980.9999 USDC5.75K5.75K USDC$5.75K0xa9f...014b7
Mar 19 12:50 AM
fxUSD / GHOSell$0.99991.0000 GHO6.51K6.51K GHO$6.51K0xa9f...014b7
Mar 19 12:50 AM
fxUSD / reUSDBuy$1.001.00 reUSD12.27K12.30K reUSD$12.27K0xa9f...014b7
Mar 19 12:49 AM
fxUSD / USDCSell$0.99980.9999 USDC12.05K12.05K USDC$12.05K0x98e...830c3
Mar 19 12:48 AM
fxUSD / GHOSell$1.001.00 GHO2.48K2.48K GHO$2.48K0xeb7...d118b
Mar 19 12:48 AM
fxUSD / reUSDBuy$1.001.00 reUSD2.48K2.49K reUSD$2.48K0xeb7...d118b
Mar 19 12:48 AM
fxUSD / USDCSell$0.99990.9999 USDC45.17K45.17K USDC$45.17K0x1bb...37c62
Mar 19 12:48 AM
fxUSD / reUSDBuy$1.001.00 reUSD45.17K45.24K reUSD$45.17K0x1bb...37c62
Mar 19 12:46 AM
fxUSD / GHOBuy$1.001.00 GHO9.54K9.55K GHO$9.54K0x291...948da
Mar 19 12:46 AM
fxUSD / USDCBuy$1.001.00 USDC85.88K85.89K USDC$85.89K0x291...948da
Mar 19 12:44 AM
fxUSD / frxUSDSell$0.99991.00 frxUSD1.01K1.01K frxUSD$1.01K0xbab...e11fc
Mar 19 12:44 AM
fxUSD / USDCBuy$1.001.00 USDC1.01K1.01K USDC$1.01K0xbab...e11fc
Mar 19 12:39 AM
fxUSD / frxUSDSell$0.99991.00 frxUSD943.57943.59 frxUSD$943.520xd6e...4b221
Mar 19 12:39 AM
fxUSD / USDCBuy$1.00001.00 USDC943.57943.60 USDC$943.560xd6e...4b221
Mar 19 12:29 AM
USDC / BOLDBuy$0.99990.9963 BOLD1.46K1.46K BOLD$1.46K0x1cd...b6a53
Mar 19 12:29 AM
fxUSD / USDCSell$0.99980.9999 USDC2.00K2.00K USDC$2.00K0x90e...77823
Mar 19 12:29 AM
fxUSD / rUSDBuy$0.99991.00 rUSD2.00K2.00K rUSD$2.00K0x90e...77823
Mar 18 11:50 PM
fxUSD / USDCSell$0.99990.9999 USDC226.41226.38 USDC$226.380x74f...0810b
Mar 18 11:50 PM
fxUSD / USDnrBuy$0.99990.9984 USDnr226.41226.05 USDnr$226.390x74f...0810b
Mar 18 11:26 PM
fxUSD / msUSDSell$0.99991.00 msUSD14.46K14.50K msUSD$14.46K0x4e3...53e7c
Mar 18 11:26 PM
fxUSD / USDCBuy$1.001.00 USDC14.46K14.46K USDC$14.46K0x4e3...53e7c
Mar 18 10:55 PM
fxUSD / USDCSell$0.99980.9999 USDC6.08K6.08K USDC$6.08K0x6e0...884ce
Mar 18 10:47 PM
fxUSD / frxUSDSell$0.99991.00 frxUSD144.51144.51 frxUSD$144.500xd45...13fbf
Mar 18 10:47 PM
fxUSD / GHOBuy$0.99981.00 GHO144.51144.51 GHO$144.480xd45...13fbf
Mar 18 10:38 PM
fxUSD / GHOSell$0.99970.9999 GHO130.28130.26 GHO$130.240xf14...66df5
Mar 18 10:38 PM
fxUSD / BOLDBuy$1.00000.9959 BOLD130.28129.75 BOLD$130.280xf14...66df5
Mar 18 10:16 PM
fxUSD / USDCBuy$1.001.00 USDC1.33K1.33K USDC$1.33K0x1f1...695af
Mar 18 09:56 PM
fxUSD / GHOSell$0.99980.9999 GHO704.37704.31 GHO$704.230xc1a...5f7fb
Mar 18 09:51 PM
fxUSD / USDNSell$0.99990.9998 USDN315.62315.57 USDN$315.600x60e...dd62d
Mar 18 09:51 PM
fxUSD / USDCBuy$1.00001.00 USDC315.62315.64 USDC$315.610x60e...dd62d
Mar 18 09:51 PM
fxUSD / USDCSell$0.99970.9998 USDC199.79199.75 USDC$199.730x62d...e750e
Mar 18 09:51 PM
fxUSD / USDNBuy$0.99991.00 USDN199.79200.00 USDN$199.780x62d...e750e
Mar 18 09:48 PM
fxUSD / USDCSell$0.99980.9999 USDC1.77K1.77K USDC$1.77K0x603...c7ec2
Mar 18 09:41 PM
fxUSD / WETHSell$1.000.034544 WETH114.620.0521 WETH$114.620xdf5...10eb0
Mar 18 09:41 PM
fxUSD / USDCBuy$0.99991.00 USDC114.62114.62 USDC$114.610xdf5...10eb0
Mar 18 09:39 PM
USDC / BOLDSell$0.99990.9957 BOLD32.3732.23 BOLD$32.370xb1a...aef68
Mar 18 09:32 PM
USDC / BOLDSell$0.99990.9957 BOLD36.5836.42 BOLD$36.570xc28...153a1
Mar 18 09:31 PM
fxUSD / frxUSDSell$0.99991.00 frxUSD7.96K7.96K frxUSD$7.96K0x101...6aba4
Mar 18 09:31 PM
fxUSD / USDCBuy$0.99991.00 USDC7.96K7.96K USDC$7.96K0x101...6aba4
Mar 18 09:23 PM
fxUSD / WETHSell$0.99910.034552 WETH245.840.1119 WETH$245.610x546...6cf07
Mar 18 09:23 PM
fxUSD / USDCBuy$0.99991.00 USDC245.84245.85 USDC$245.820x546...6cf07
Mar 18 09:23 PM
fxUSD / WETHSell$1.00000.034556 WETH263.560.1201 WETH$263.560xe21...36a3f
Mar 18 09:23 PM
fxUSD / USDCBuy$0.99991.00 USDC263.56263.57 USDC$263.540xe21...36a3f
Mar 18 09:12 PM
USDC / USDafSell$1.001.01 USDaf1.25K1.26K USDaf$1.25K0x8aa...345fe
Mar 18 09:12 PM
fxUSD / WETHSell$1.000.034564 WETH105.210.0480 WETH$105.270xca9...48296
Mar 18 09:12 PM
fxUSD / USDCBuy$1.001.00 USDC105.21105.21 USDC$105.210xca9...48296
Mar 18 09:12 PM
USDC / USDafBuy$1.001.01 USDaf1.71K1.72K USDaf$1.71K0x286...657a1
Mar 18 09:08 PM
fxUSD / USDCSell$0.99990.9999 USDC127.30127.28 USDC$127.290x672...5309a
Mar 18 09:08 PM
fxUSD / USDCSell$0.99990.9999 USDC3.05K3.05K USDC$3.05K0x672...5309a
Mar 18 09:05 PM
fxUSD / USDCSell$0.99990.9999 USDC43.60K43.59K USDC$43.59K0xe24...5406b
Mar 18 09:05 PM
fxUSD / frxUSDBuy$0.99991.00 frxUSD22.41K22.42K frxUSD$22.41K0xe24...5406b
Mar 18 09:05 PM
fxUSD / msUSDBuy$0.99991.00 msUSD21.18K21.26K msUSD$21.18K0xe24...5406b
Mar 18 09:01 PM
fxUSD / WETHSell$1.000.034574 WETH67.530.0309 WETH$67.580x202...2d23f
Mar 18 09:01 PM
fxUSD / USDCBuy$1.001.00 USDC67.5367.54 USDC$67.540x202...2d23f
Mar 18 08:51 PM
fxUSD / BOLDSell$0.99980.9957 BOLD0.0623740.062364 BOLD$0.0623740x48f...2f156
Mar 18 08:51 PM
fxUSD / GHOBuy$1.00001.00 GHO0.0623740.062374 GHO$0.0623740x48f...2f156
Mar 18 08:25 PM
fxUSD / BOLDSell$0.99980.9957 BOLD71.5171.21 BOLD$71.500xf5f...3e138
Mar 18 08:25 PM
fxUSD / USDCBuy$0.99991.0000 USDC71.5171.51 USDC$71.500xf5f...3e138
Mar 18 08:09 PM
fxUSD / USDCSell$0.99990.9999 USDC110.31110.30 USDC$110.300x3d6...02873
Mar 18 08:09 PM
fxUSD / WETHBuy$0.99690.034600 WETH110.310.0507 WETH$109.970x3d6...02873
Mar 18 07:21 PM
fxUSD / USDCSell$0.99991.0000 USDC226.12226.12 USDC$226.100x197...01509
Mar 18 07:21 PM
fxUSD / GHOBuy$1.001.00 GHO226.12226.13 GHO$226.160x197...01509
Mar 18 07:11 PM
fxUSD / USDCSell$0.99990.9999 USDC1.38K1.38K USDC$1.38K0x3e8...efd12
Mar 18 07:10 PM
fxUSD / USDCBuy$1.00001.0000 USDC38.0938.09 USDC$38.090x904...07f44
Mar 18 07:10 PM
fxUSD / USDCBuy$1.001.00 USDC1.80K1.80K USDC$1.80K0x904...07f44
Mar 18 07:08 PM
fxUSD / USDCSell$1.001.00 USDC0.41330.4133 USDC$0.41330x479...e9936
Mar 18 07:08 PM
fxUSD / GHOBuy$0.99991.00 GHO0.41330.4133 GHO$0.41320x479...e9936
Mar 18 07:06 PM
USDC / BOLDSell$1.00000.9957 BOLD4.974.95 BOLD$4.970x09d...70852
Mar 18 07:05 PM
fxUSD / USDCBuy$1.00001.00 USDC8.06K8.06K USDC$8.06K0x025...ea94b
Mar 18 06:59 PM
fxUSD / USDCBuy$1.00001.00 USDC8.00K8.00K USDC$8.00K0xd69...9d686
Mar 18 06:57 PM
fxUSD / USDCSell$1.001.00 USDC109.19109.19 USDC$109.200x744...a2972
Mar 18 06:57 PM
fxUSD / WETHBuy$0.99890.034580 WETH109.190.0500 WETH$109.070x744...a2972
Mar 18 06:55 PM
USDC / BOLDSell$1.00000.9959 BOLD1.13K1.13K BOLD$1.13K0xa85...6166a
Mar 18 06:54 PM
fxUSD / USDCSell$0.99990.9999 USDC141.21141.20 USDC$141.200x009...645d3
Mar 18 06:54 PM
fxUSD / WETHBuy$0.99940.034565 WETH141.210.0645 WETH$141.130x009...645d3
Mar 18 06:51 PM
fxUSD / USDCSell$0.99980.9999 USDC165.24165.22 USDC$165.210xda4...5f761
Mar 18 06:51 PM
fxUSD / WETHBuy$0.99970.034556 WETH165.240.0753 WETH$165.180xda4...5f761
Mar 18 06:50 PM
fxUSD / USDCSell$0.99980.9999 USDC102.07102.06 USDC$102.050xf7e...ede98
Mar 18 06:50 PM
fxUSD / WETHBuy$0.99950.034552 WETH102.070.0465 WETH$102.020xf7e...ede98
Mar 18 06:44 PM
USDC / BOLDSell$1.000.9962 BOLD10.009.96 BOLD$10.000x3c7...dc750
Mar 18 06:26 PM
fxUSD / USDCSell$0.99950.9999 USDC122.02K122.01K USDC$121.95K0xec4...44ee2
Mar 18 06:25 PM
USDC / BOLDBuy$0.99950.9964 BOLD14.9214.87 BOLD$14.910xbc5...d2f24
Mar 18 06:25 PM
fxUSD / USDCBuy$0.99961.00 USDC93.24K93.25K USDC$93.21K0xb81...6ee6d
Mar 18 06:21 PM
fxUSD / USDCSell$0.99940.9999 USDC279.41279.38 USDC$279.250xb4f...49320
Mar 18 06:21 PM
fxUSD / WETHBuy$1.00000.034551 WETH279.410.1271 WETH$279.400xb4f...49320
Mar 18 06:20 PM
fxUSD / USDCSell$0.99930.9999 USDC99.1999.18 USDC$99.120xa70...d352b
Mar 18 06:20 PM
fxUSD / WETHBuy$0.99800.034537 WETH99.190.0450 WETH$99.000xa70...d352b
Mar 18 06:09 PM
USDC / BOLDSell$1.00000.9962 BOLD29.8029.69 BOLD$29.800x64d...108a2
Mar 18 06:02 PM
fxUSD / USDCSell$0.99970.9998 USDC664.41664.29 USDC$664.220x875...6659f
Mar 18 06:01 PM
USDC / BOLDSell$0.99990.9963 BOLD114.91114.48 BOLD$114.890x1a0...ffd6c
Mar 18 06:00 PM
USDaf / BOLDSell$0.99510.9910 BOLD402.64399.03 BOLD$400.650xe93...76fb9
Mar 18 05:46 PM
USDC / BOLDBuy$0.99840.9964 BOLD1.19K1.19K BOLD$1.19K0xccf...e3b89
Mar 18 05:45 PM
fxUSD / USDCSell$0.99851.00 USDC112.23112.24 USDC$112.060xf35...d0299
Mar 18 05:45 PM
fxUSD / GHOBuy$1.001.00 GHO112.23112.23 GHO$112.230xf35...d0299
Mar 18 05:43 PM
fxUSD / USDCSell$0.99830.9999 USDC6.36K6.36K USDC$6.35K0x214...bc395