f(x) USD (fxUSD)
The live f(x) USD price today is $1.0000, with a 24-hour trading volume of $1.24M. fxUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.00
- 24h Volume
- $1.24M
- 24h Transactions
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Metronome Synth USD (msUSD) Resupply USD (reUSD) Gho Token (GHO) Frax USD (frxUSD) USDaf Stablecoin (USDaf) BOLD Stablecoin (BOLD) Wrapped Ether (WETH) Ultimate Synthetic Delta Neutral (USDN) Alchemix USD (alUSD) f(x) rUSD (rUSD) f(x) btcUSD (btcUSD) Ultimate Synthetic Dollar - No Rebase (USDnr) Electronic Dollar (eUSD)Liquidity Pools
USDC/fxUSD on CurvemsUSD/fxUSD on CurvereUSD/fxUSD on CurveGHO/fxUSD on CurvefxUSD/frxUSD on CurvefxUSD/USDC on CurvefxUSD/USDC on FluidWETH/fxUSD on Curve TwoCryptofxUSD/USDN on CurvealUSD/fxUSD on CurvefxUSD/rUSD on CurveUSDnr/fxUSD on CurveeUSD/fxUSD on CurveRecent Transactions
- : -1296982509401308000 fxUSD for 1296955 USDC
- : -9.81557883103834e+21 fxUSD for 9.81519530871988e+21 frxUSD
- : 9.81557883103834e+21 fxUSD for -9.850439509967234e+21 reUSD
- : -4.121340506510378e+21 fxUSD for 4120864018 USDC
- : 4.121340506510378e+21 fxUSD for -4.134451643148781e+21 reUSD
- : -5.754942394764294e+21 fxUSD for 5754290057 USDC
- : -6.512783964931537e+21 fxUSD for 6.512613655341397e+21 GHO
- : 1.2267726359695832e+22 fxUSD for -1.2301862481760426e+22 reUSD
- : -1.2054596834651999e+22 fxUSD for 12053279573 USDC
- : -2.4822967244187784e+21 fxUSD for 2.4824339733423094e+21 GHO
f(x) USD
f(x) USD Price (fxUSD)
| Date | Market | Type | Price (USD) | Price | fxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:13 AM | fxUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 1.30 | 1.30 USDC | $1.30 | 0x136...89e8c |
Mar 19 01:00 AM | fxUSD / frxUSD | Sell | $1.00 | 1.0000 frxUSD | 9.82K | 9.82K frxUSD | $9.82K | 0x45d...dd7d1 |
Mar 19 01:00 AM | fxUSD / reUSD | Buy | $1.00 | 1.00 reUSD | 9.82K | 9.85K reUSD | $9.82K | 0x45d...dd7d1 |
Mar 19 12:54 AM | fxUSD / USDC | Sell | $0.9996 | 0.9999 USDC | 4.12K | 4.12K USDC | $4.12K | 0xd90...70ba6 |
Mar 19 12:54 AM | fxUSD / reUSD | Buy | $1.00 | 1.00 reUSD | 4.12K | 4.13K reUSD | $4.12K | 0xd90...70ba6 |
Mar 19 12:50 AM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 5.75K | 5.75K USDC | $5.75K | 0xa9f...014b7 |
Mar 19 12:50 AM | fxUSD / GHO | Sell | $0.9999 | 1.0000 GHO | 6.51K | 6.51K GHO | $6.51K | 0xa9f...014b7 |
Mar 19 12:50 AM | fxUSD / reUSD | Buy | $1.00 | 1.00 reUSD | 12.27K | 12.30K reUSD | $12.27K | 0xa9f...014b7 |
Mar 19 12:49 AM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 12.05K | 12.05K USDC | $12.05K | 0x98e...830c3 |
Mar 19 12:48 AM | fxUSD / GHO | Sell | $1.00 | 1.00 GHO | 2.48K | 2.48K GHO | $2.48K | 0xeb7...d118b |
Mar 19 12:48 AM | fxUSD / reUSD | Buy | $1.00 | 1.00 reUSD | 2.48K | 2.49K reUSD | $2.48K | 0xeb7...d118b |
Mar 19 12:48 AM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 45.17K | 45.17K USDC | $45.17K | 0x1bb...37c62 |
Mar 19 12:48 AM | fxUSD / reUSD | Buy | $1.00 | 1.00 reUSD | 45.17K | 45.24K reUSD | $45.17K | 0x1bb...37c62 |
Mar 19 12:46 AM | fxUSD / GHO | Buy | $1.00 | 1.00 GHO | 9.54K | 9.55K GHO | $9.54K | 0x291...948da |
Mar 19 12:46 AM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 85.88K | 85.89K USDC | $85.89K | 0x291...948da |
Mar 19 12:44 AM | fxUSD / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 1.01K | 1.01K frxUSD | $1.01K | 0xbab...e11fc |
Mar 19 12:44 AM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.01K | 1.01K USDC | $1.01K | 0xbab...e11fc |
Mar 19 12:39 AM | fxUSD / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 943.57 | 943.59 frxUSD | $943.52 | 0xd6e...4b221 |
Mar 19 12:39 AM | fxUSD / USDC | Buy | $1.0000 | 1.00 USDC | 943.57 | 943.60 USDC | $943.56 | 0xd6e...4b221 |
Mar 19 12:29 AM | USDC / BOLD | Buy | $0.9999 | 0.9963 BOLD | 1.46K | 1.46K BOLD | $1.46K | 0x1cd...b6a53 |
Mar 19 12:29 AM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.00K | 2.00K USDC | $2.00K | 0x90e...77823 |
Mar 19 12:29 AM | fxUSD / rUSD | Buy | $0.9999 | 1.00 rUSD | 2.00K | 2.00K rUSD | $2.00K | 0x90e...77823 |
Mar 18 11:50 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 226.41 | 226.38 USDC | $226.38 | 0x74f...0810b |
Mar 18 11:50 PM | fxUSD / USDnr | Buy | $0.9999 | 0.9984 USDnr | 226.41 | 226.05 USDnr | $226.39 | 0x74f...0810b |
Mar 18 11:26 PM | fxUSD / msUSD | Sell | $0.9999 | 1.00 msUSD | 14.46K | 14.50K msUSD | $14.46K | 0x4e3...53e7c |
Mar 18 11:26 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 14.46K | 14.46K USDC | $14.46K | 0x4e3...53e7c |
Mar 18 10:55 PM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 6.08K | 6.08K USDC | $6.08K | 0x6e0...884ce |
Mar 18 10:47 PM | fxUSD / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 144.51 | 144.51 frxUSD | $144.50 | 0xd45...13fbf |
Mar 18 10:47 PM | fxUSD / GHO | Buy | $0.9998 | 1.00 GHO | 144.51 | 144.51 GHO | $144.48 | 0xd45...13fbf |
Mar 18 10:38 PM | fxUSD / GHO | Sell | $0.9997 | 0.9999 GHO | 130.28 | 130.26 GHO | $130.24 | 0xf14...66df5 |
Mar 18 10:38 PM | fxUSD / BOLD | Buy | $1.0000 | 0.9959 BOLD | 130.28 | 129.75 BOLD | $130.28 | 0xf14...66df5 |
Mar 18 10:16 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.33K | 1.33K USDC | $1.33K | 0x1f1...695af |
Mar 18 09:56 PM | fxUSD / GHO | Sell | $0.9998 | 0.9999 GHO | 704.37 | 704.31 GHO | $704.23 | 0xc1a...5f7fb |
Mar 18 09:51 PM | fxUSD / USDN | Sell | $0.9999 | 0.9998 USDN | 315.62 | 315.57 USDN | $315.60 | 0x60e...dd62d |
Mar 18 09:51 PM | fxUSD / USDC | Buy | $1.0000 | 1.00 USDC | 315.62 | 315.64 USDC | $315.61 | 0x60e...dd62d |
Mar 18 09:51 PM | fxUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 199.79 | 199.75 USDC | $199.73 | 0x62d...e750e |
Mar 18 09:51 PM | fxUSD / USDN | Buy | $0.9999 | 1.00 USDN | 199.79 | 200.00 USDN | $199.78 | 0x62d...e750e |
Mar 18 09:48 PM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 1.77K | 1.77K USDC | $1.77K | 0x603...c7ec2 |
Mar 18 09:41 PM | fxUSD / WETH | Sell | $1.00 | 0.034544 WETH | 114.62 | 0.0521 WETH | $114.62 | 0xdf5...10eb0 |
Mar 18 09:41 PM | fxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 114.62 | 114.62 USDC | $114.61 | 0xdf5...10eb0 |
Mar 18 09:39 PM | USDC / BOLD | Sell | $0.9999 | 0.9957 BOLD | 32.37 | 32.23 BOLD | $32.37 | 0xb1a...aef68 |
Mar 18 09:32 PM | USDC / BOLD | Sell | $0.9999 | 0.9957 BOLD | 36.58 | 36.42 BOLD | $36.57 | 0xc28...153a1 |
Mar 18 09:31 PM | fxUSD / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 7.96K | 7.96K frxUSD | $7.96K | 0x101...6aba4 |
Mar 18 09:31 PM | fxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 7.96K | 7.96K USDC | $7.96K | 0x101...6aba4 |
Mar 18 09:23 PM | fxUSD / WETH | Sell | $0.9991 | 0.034552 WETH | 245.84 | 0.1119 WETH | $245.61 | 0x546...6cf07 |
Mar 18 09:23 PM | fxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 245.84 | 245.85 USDC | $245.82 | 0x546...6cf07 |
Mar 18 09:23 PM | fxUSD / WETH | Sell | $1.0000 | 0.034556 WETH | 263.56 | 0.1201 WETH | $263.56 | 0xe21...36a3f |
Mar 18 09:23 PM | fxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 263.56 | 263.57 USDC | $263.54 | 0xe21...36a3f |
Mar 18 09:12 PM | USDC / USDaf | Sell | $1.00 | 1.01 USDaf | 1.25K | 1.26K USDaf | $1.25K | 0x8aa...345fe |
Mar 18 09:12 PM | fxUSD / WETH | Sell | $1.00 | 0.034564 WETH | 105.21 | 0.0480 WETH | $105.27 | 0xca9...48296 |
Mar 18 09:12 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 105.21 | 105.21 USDC | $105.21 | 0xca9...48296 |
Mar 18 09:12 PM | USDC / USDaf | Buy | $1.00 | 1.01 USDaf | 1.71K | 1.72K USDaf | $1.71K | 0x286...657a1 |
Mar 18 09:08 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 127.30 | 127.28 USDC | $127.29 | 0x672...5309a |
Mar 18 09:08 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 3.05K | 3.05K USDC | $3.05K | 0x672...5309a |
Mar 18 09:05 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 43.60K | 43.59K USDC | $43.59K | 0xe24...5406b |
Mar 18 09:05 PM | fxUSD / frxUSD | Buy | $0.9999 | 1.00 frxUSD | 22.41K | 22.42K frxUSD | $22.41K | 0xe24...5406b |
Mar 18 09:05 PM | fxUSD / msUSD | Buy | $0.9999 | 1.00 msUSD | 21.18K | 21.26K msUSD | $21.18K | 0xe24...5406b |
Mar 18 09:01 PM | fxUSD / WETH | Sell | $1.00 | 0.034574 WETH | 67.53 | 0.0309 WETH | $67.58 | 0x202...2d23f |
Mar 18 09:01 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 67.53 | 67.54 USDC | $67.54 | 0x202...2d23f |
Mar 18 08:51 PM | fxUSD / BOLD | Sell | $0.9998 | 0.9957 BOLD | 0.062374 | 0.062364 BOLD | $0.062374 | 0x48f...2f156 |
Mar 18 08:51 PM | fxUSD / GHO | Buy | $1.0000 | 1.00 GHO | 0.062374 | 0.062374 GHO | $0.062374 | 0x48f...2f156 |
Mar 18 08:25 PM | fxUSD / BOLD | Sell | $0.9998 | 0.9957 BOLD | 71.51 | 71.21 BOLD | $71.50 | 0xf5f...3e138 |
Mar 18 08:25 PM | fxUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 71.51 | 71.51 USDC | $71.50 | 0xf5f...3e138 |
Mar 18 08:09 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 110.31 | 110.30 USDC | $110.30 | 0x3d6...02873 |
Mar 18 08:09 PM | fxUSD / WETH | Buy | $0.9969 | 0.034600 WETH | 110.31 | 0.0507 WETH | $109.97 | 0x3d6...02873 |
Mar 18 07:21 PM | fxUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 226.12 | 226.12 USDC | $226.10 | 0x197...01509 |
Mar 18 07:21 PM | fxUSD / GHO | Buy | $1.00 | 1.00 GHO | 226.12 | 226.13 GHO | $226.16 | 0x197...01509 |
Mar 18 07:11 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 1.38K | 1.38K USDC | $1.38K | 0x3e8...efd12 |
Mar 18 07:10 PM | fxUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 38.09 | 38.09 USDC | $38.09 | 0x904...07f44 |
Mar 18 07:10 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.80K | 1.80K USDC | $1.80K | 0x904...07f44 |
Mar 18 07:08 PM | fxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.4133 | 0.4133 USDC | $0.4133 | 0x479...e9936 |
Mar 18 07:08 PM | fxUSD / GHO | Buy | $0.9999 | 1.00 GHO | 0.4133 | 0.4133 GHO | $0.4132 | 0x479...e9936 |
Mar 18 07:06 PM | USDC / BOLD | Sell | $1.0000 | 0.9957 BOLD | 4.97 | 4.95 BOLD | $4.97 | 0x09d...70852 |
Mar 18 07:05 PM | fxUSD / USDC | Buy | $1.0000 | 1.00 USDC | 8.06K | 8.06K USDC | $8.06K | 0x025...ea94b |
Mar 18 06:59 PM | fxUSD / USDC | Buy | $1.0000 | 1.00 USDC | 8.00K | 8.00K USDC | $8.00K | 0xd69...9d686 |
Mar 18 06:57 PM | fxUSD / USDC | Sell | $1.00 | 1.00 USDC | 109.19 | 109.19 USDC | $109.20 | 0x744...a2972 |
Mar 18 06:57 PM | fxUSD / WETH | Buy | $0.9989 | 0.034580 WETH | 109.19 | 0.0500 WETH | $109.07 | 0x744...a2972 |
Mar 18 06:55 PM | USDC / BOLD | Sell | $1.0000 | 0.9959 BOLD | 1.13K | 1.13K BOLD | $1.13K | 0xa85...6166a |
Mar 18 06:54 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 141.21 | 141.20 USDC | $141.20 | 0x009...645d3 |
Mar 18 06:54 PM | fxUSD / WETH | Buy | $0.9994 | 0.034565 WETH | 141.21 | 0.0645 WETH | $141.13 | 0x009...645d3 |
Mar 18 06:51 PM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 165.24 | 165.22 USDC | $165.21 | 0xda4...5f761 |
Mar 18 06:51 PM | fxUSD / WETH | Buy | $0.9997 | 0.034556 WETH | 165.24 | 0.0753 WETH | $165.18 | 0xda4...5f761 |
Mar 18 06:50 PM | fxUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 102.07 | 102.06 USDC | $102.05 | 0xf7e...ede98 |
Mar 18 06:50 PM | fxUSD / WETH | Buy | $0.9995 | 0.034552 WETH | 102.07 | 0.0465 WETH | $102.02 | 0xf7e...ede98 |
Mar 18 06:44 PM | USDC / BOLD | Sell | $1.00 | 0.9962 BOLD | 10.00 | 9.96 BOLD | $10.00 | 0x3c7...dc750 |
Mar 18 06:26 PM | fxUSD / USDC | Sell | $0.9995 | 0.9999 USDC | 122.02K | 122.01K USDC | $121.95K | 0xec4...44ee2 |
Mar 18 06:25 PM | USDC / BOLD | Buy | $0.9995 | 0.9964 BOLD | 14.92 | 14.87 BOLD | $14.91 | 0xbc5...d2f24 |
Mar 18 06:25 PM | fxUSD / USDC | Buy | $0.9996 | 1.00 USDC | 93.24K | 93.25K USDC | $93.21K | 0xb81...6ee6d |
Mar 18 06:21 PM | fxUSD / USDC | Sell | $0.9994 | 0.9999 USDC | 279.41 | 279.38 USDC | $279.25 | 0xb4f...49320 |
Mar 18 06:21 PM | fxUSD / WETH | Buy | $1.0000 | 0.034551 WETH | 279.41 | 0.1271 WETH | $279.40 | 0xb4f...49320 |
Mar 18 06:20 PM | fxUSD / USDC | Sell | $0.9993 | 0.9999 USDC | 99.19 | 99.18 USDC | $99.12 | 0xa70...d352b |
Mar 18 06:20 PM | fxUSD / WETH | Buy | $0.9980 | 0.034537 WETH | 99.19 | 0.0450 WETH | $99.00 | 0xa70...d352b |
Mar 18 06:09 PM | USDC / BOLD | Sell | $1.0000 | 0.9962 BOLD | 29.80 | 29.69 BOLD | $29.80 | 0x64d...108a2 |
Mar 18 06:02 PM | fxUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 664.41 | 664.29 USDC | $664.22 | 0x875...6659f |
Mar 18 06:01 PM | USDC / BOLD | Sell | $0.9999 | 0.9963 BOLD | 114.91 | 114.48 BOLD | $114.89 | 0x1a0...ffd6c |
Mar 18 06:00 PM | USDaf / BOLD | Sell | $0.9951 | 0.9910 BOLD | 402.64 | 399.03 BOLD | $400.65 | 0xe93...76fb9 |
Mar 18 05:46 PM | USDC / BOLD | Buy | $0.9984 | 0.9964 BOLD | 1.19K | 1.19K BOLD | $1.19K | 0xccf...e3b89 |
Mar 18 05:45 PM | fxUSD / USDC | Sell | $0.9985 | 1.00 USDC | 112.23 | 112.24 USDC | $112.06 | 0xf35...d0299 |
Mar 18 05:45 PM | fxUSD / GHO | Buy | $1.00 | 1.00 GHO | 112.23 | 112.23 GHO | $112.23 | 0xf35...d0299 |
Mar 18 05:43 PM | fxUSD / USDC | Sell | $0.9983 | 0.9999 USDC | 6.36K | 6.36K USDC | $6.35K | 0x214...bc395 |
