29,717,867 Pools27,449,074 Tokens

USDaf Stablecoin (USDaf)

The live USDaf Stablecoin price today is $0.9953, with a 24-hour trading volume of $18.45K. USDaf has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9953
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.05K
24h Volume
$18.45K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

f(x) USD (fxUSD) USD Coin (USDC) BOLD Stablecoin (BOLD) Frax USD (frxUSD) Savings crvUSD (scrvUSD) Tether USD (USDT) DeFi Dollar (USDFI) ebUSD Stablecoin (ebUSD)

Liquidity Pools

fxUSD/USDC on CurveUSDaf/frxUSD on CurvescrvUSD/USDaf on CurveUSDaf/USDT on Uniswap V4USDFI/USDaf on Curve

Recent Transactions

  • : -166004844418939 USDaf for 165 USDT
  • : 166004844418939 USDaf for -164394827547650 BOLD
  • : -165 USDC for 164394827547650 BOLD
  • : -108970137517580580000 fxUSD for 108561914112535000000 BOLD
  • : -137487846609462900000 fxUSD for 136980777379546680000 BOLD
  • : -498729990 USDC for 496998002919929540000 BOLD
  • : 859001285398313200000 USDaf for -851556520771097200000 BOLD
  • : -488889161948089750000 fxUSD for 488806432 USDC
  • : -14884387 USDC for 14828922492755182000 BOLD
  • : -36594211 USDC for 36458301300207972000 BOLD

USDaf Stablecoin

USDaf Stablecoin Price (USDaf)

DateMarketTypePrice (USD)PriceUSDaf2nd ASSETTotalTXN
Mar 19 04:28 AM
USDaf / USDTSell$0.99470.9946 USDT0.0316610.031650 USDT$0.0316520x910...465cd
Mar 19 04:28 AM
USDaf / BOLDBuy$0.99440.9903 BOLD0.0316610.031644 BOLD$0.0316510x910...465cd
Mar 19 04:28 AM
USDC / BOLDSell$0.99990.9963 BOLD0.0316500.031644 BOLD$0.0316500x910...465cd
Mar 19 04:16 AM
fxUSD / BOLDSell$1.000.9963 BOLD108.97108.56 BOLD$109.010xc47...10d64
Mar 19 04:16 AM
fxUSD / BOLDSell$1.000.9963 BOLD137.49136.98 BOLD$137.540xda6...9b3e8
Mar 19 03:57 AM
USDC / BOLDSell$1.00000.9965 BOLD498.73497.00 BOLD$498.710x645...6988e
Mar 19 03:57 AM
USDaf / BOLDBuy$0.99540.9913 BOLD859.00851.56 BOLD$855.030xbd8...12bfd
Mar 19 03:34 AM
fxUSD / USDCSell$0.99990.9998 USDC488.89488.81 USDC$488.820x965...80ee3
Mar 19 03:23 AM
USDC / BOLDSell$0.99990.9963 BOLD14.8814.83 BOLD$14.880xaa1...6992d
Mar 19 03:18 AM
USDC / BOLDSell$0.99990.9963 BOLD36.5936.46 BOLD$36.590xa6b...71839
Mar 19 03:17 AM
USDC / BOLDSell$0.99990.9963 BOLD112.77112.36 BOLD$112.760x0e6...f4b48
Mar 19 03:14 AM
USDC / BOLDSell$0.99990.9964 BOLD38.0037.86 BOLD$38.000xd8c...9326e
Mar 19 02:39 AM
USDC / BOLDSell$0.99990.9964 BOLD17.8117.74 BOLD$17.810xb13...832d1
Mar 19 01:24 AM
fxUSD / USDCSell$1.00000.9999 USDC333.19333.17 USDC$333.180x0c2...fac61
Mar 19 01:13 AM
fxUSD / USDCSell$1.00001.0000 USDC1.301.30 USDC$1.300x136...89e8c
Mar 19 12:39 AM
fxUSD / USDCBuy$1.00001.00 USDC943.57943.60 USDC$943.560xd6e...4b221
Mar 19 12:29 AM
USDC / BOLDBuy$0.99990.9963 BOLD1.46K1.46K BOLD$1.46K0x1cd...b6a53
Mar 18 10:38 PM
fxUSD / BOLDBuy$1.00000.9959 BOLD130.28129.75 BOLD$130.280xf14...66df5
Mar 18 09:39 PM
USDC / BOLDSell$0.99990.9957 BOLD32.3732.23 BOLD$32.370xb1a...aef68
Mar 18 09:32 PM
USDC / BOLDSell$0.99990.9957 BOLD36.5836.42 BOLD$36.570xc28...153a1
Mar 18 09:23 PM
fxUSD / USDCBuy$0.99991.00 USDC245.84245.85 USDC$245.820x546...6cf07
Mar 18 09:12 PM
USDaf / USDCBuy$0.99460.9946 USDC1.26K1.25K USDC$1.25K0x8aa...345fe
Mar 18 09:12 PM
USDaf / USDCSell$0.99440.9944 USDC1.72K1.71K USDC$1.71K0x286...657a1
Mar 18 09:12 PM
USDaf / frxUSDBuy$0.99470.9948 frxUSD1.72K1.71K frxUSD$1.71K0x286...657a1
Mar 18 09:08 PM
fxUSD / USDCSell$0.99990.9999 USDC127.30127.28 USDC$127.290x672...5309a
Mar 18 08:51 PM
fxUSD / BOLDSell$0.99980.9957 BOLD0.0623740.062364 BOLD$0.0623740x48f...2f156
Mar 18 08:25 PM
fxUSD / BOLDSell$0.99980.9957 BOLD71.5171.21 BOLD$71.500xf5f...3e138
Mar 18 08:09 PM
fxUSD / USDCSell$0.99990.9999 USDC110.31110.30 USDC$110.300x3d6...02873
Mar 18 07:21 PM
fxUSD / USDCSell$0.99991.0000 USDC226.12226.12 USDC$226.100x197...01509
Mar 18 07:08 PM
fxUSD / USDCSell$1.001.00 USDC0.41330.4133 USDC$0.41330x479...e9936
Mar 18 07:06 PM
USDC / BOLDSell$1.00000.9957 BOLD4.974.95 BOLD$4.970x09d...70852
Mar 18 06:57 PM
fxUSD / USDCSell$1.001.00 USDC109.19109.19 USDC$109.200x744...a2972
Mar 18 06:55 PM
USDC / BOLDSell$1.00000.9959 BOLD1.13K1.13K BOLD$1.13K0xa85...6166a
Mar 18 06:44 PM
USDC / BOLDSell$1.000.9962 BOLD10.009.96 BOLD$10.000x3c7...dc750
Mar 18 06:25 PM
USDC / BOLDBuy$0.99950.9964 BOLD14.9214.87 BOLD$14.910xbc5...d2f24
Mar 18 06:09 PM
USDC / BOLDSell$1.00000.9962 BOLD29.8029.69 BOLD$29.800x64d...108a2
Mar 18 06:01 PM
USDC / BOLDSell$0.99990.9963 BOLD114.91114.48 BOLD$114.890x1a0...ffd6c
Mar 18 06:00 PM
USDaf / BOLDSell$0.99510.9910 BOLD402.64399.03 BOLD$400.650xe93...76fb9
Mar 18 06:00 PM
USDaf / frxUSDBuy$0.99470.9947 frxUSD402.64400.52 frxUSD$400.510xe93...76fb9
Mar 18 05:46 PM
USDC / BOLDBuy$0.99840.9964 BOLD1.19K1.19K BOLD$1.19K0xccf...e3b89
Mar 18 05:45 PM
fxUSD / USDCSell$0.99851.00 USDC112.23112.24 USDC$112.060xf35...d0299
Mar 18 05:40 PM
fxUSD / USDCBuy$1.001.00 USDC222.00222.06 USDC$222.020x274...b2d46
Mar 18 05:39 PM
fxUSD / USDCBuy$1.001.00 USDC186.67186.71 USDC$186.680x9b7...81e58
Mar 18 05:39 PM
fxUSD / USDCBuy$0.99991.00 USDC951.59951.60 USDC$951.500x567...a0fac
Mar 18 05:34 PM
USDC / BOLDBuy$0.99990.9959 BOLD1.51K1.51K BOLD$1.51K0x149...3b8f9
Mar 18 05:24 PM
fxUSD / USDCSell$0.99990.9999 USDC131.31131.30 USDC$131.300x746...c754a
Mar 18 05:13 PM
fxUSD / USDCSell$0.99911.0000 USDC94.1194.10 USDC$94.020x323...243d0
Mar 18 05:05 PM
USDaf / scrvUSDSell$0.99470.9085 scrvUSD57.7452.46 scrvUSD$57.440xb38...7297b
Mar 18 04:57 PM
fxUSD / USDCSell$0.99991.0000 USDC66.9466.94 USDC$66.930xe8c...dd991
Mar 18 04:56 PM
USDaf / USDCBuy$0.99470.9948 USDC1.27K1.27K USDC$1.27K0xb6e...ccd60
Mar 18 04:22 PM
fxUSD / BOLDBuy$0.99960.9955 BOLD68.4968.17 BOLD$68.460x4d1...7bd13
Mar 18 04:20 PM
USDaf / USDTSell$0.99490.9946 USDT23.1323.00 USDT$23.010x850...230a5
Mar 18 04:20 PM
USDaf / BOLDBuy$0.99430.9902 BOLD23.1322.90 BOLD$23.000x850...230a5
Mar 18 03:31 PM
fxUSD / USDCSell$0.99990.9999 USDC888.98888.91 USDC$888.880x1cd...e243a
Mar 18 03:21 PM
fxUSD / USDCSell$0.99991.00 USDC114.92114.93 USDC$114.900x2ff...a49eb
Mar 18 03:16 PM
USDC / BOLDSell$0.99980.9957 BOLD1.83K1.82K BOLD$1.83K0xe32...97711
Mar 18 02:59 PM
USDC / BOLDBuy$0.99990.9963 BOLD89.8989.56 BOLD$89.880x2a2...5fe24
Mar 18 02:55 PM
USDC / BOLDBuy$0.99990.9963 BOLD51.2851.09 BOLD$51.270xaa2...2bf5e
Mar 18 02:54 PM
USDaf / USDCSell$0.99370.9944 USDC36.1135.91 USDC$35.890x8fc...0db12
Mar 18 02:54 PM
USDaf / scrvUSDBuy$0.99470.9089 scrvUSD36.1132.83 scrvUSD$35.920x8fc...0db12
Mar 18 02:53 PM
fxUSD / USDCSell$0.99920.9999 USDC364.10364.06 USDC$363.810x8a2...1edca
Mar 18 02:43 PM
fxUSD / USDCSell$0.99991.0000 USDC174.59174.59 USDC$174.580xd36...202e4
Mar 18 02:31 PM
USDC / BOLDBuy$0.99960.9961 BOLD127.38126.89 BOLD$127.330x419...40278
Mar 18 02:30 PM
fxUSD / USDCSell$0.99881.00 USDC11.0911.09 USDC$11.080x54b...8fefc
Mar 18 02:27 PM
USDC / BOLDBuy$0.99760.9961 BOLD47.5347.35 BOLD$47.420x740...1fd90
Mar 18 02:09 PM
USDC / BOLDSell$0.99990.9960 BOLD538.67536.53 BOLD$538.600x233...e5a4c
Mar 18 01:56 PM
USDC / BOLDBuy$1.000.9962 BOLD539.29537.25 BOLD$539.340xc7e...2e5b6
Mar 18 01:50 PM
USDC / BOLDSell$0.99790.9960 BOLD538.94536.79 BOLD$537.800x1b5...37c0e
Mar 18 01:46 PM
USDC / BOLDBuy$0.99830.9962 BOLD539.88537.84 BOLD$538.980xeb4...3352f
Mar 18 01:04 PM
USDC / BOLDSell$0.000.00 BOLD0.000.00 BOLD$0.000xd5f...c9428
Mar 18 01:00 PM
fxUSD / USDCSell$0.99961.0000 USDC94.9494.94 USDC$94.910x0bd...38f1e
Mar 18 12:59 PM
USDaf / USDTSell$0.99490.9946 USDT70.2669.85 USDT$69.900x3ab...f34fd
Mar 18 12:59 PM
USDaf / BOLDBuy$0.99500.9910 BOLD70.2669.63 BOLD$69.910x3ab...f34fd
Mar 18 12:59 PM
USDC / BOLDBuy$0.99970.9963 BOLD22.3722.29 BOLD$22.370x04f...00bdd
Mar 18 12:54 PM
USDC / BOLDBuy$0.99960.9962 BOLD540.55538.47 BOLD$540.320x115...cf262
Mar 18 12:52 PM
USDC / BOLDSell$0.99960.9960 BOLD540.05537.87 BOLD$539.820xa53...2f72d
Mar 18 12:39 PM
USDC / BOLDSell$0.99980.9962 BOLD539.25537.21 BOLD$539.150x161...758e5
Mar 18 12:38 PM
USDC / BOLDBuy$0.99980.9964 BOLD541.43539.49 BOLD$541.330x95d...3b837
Mar 18 12:35 PM
USDC / BOLDSell$0.99980.9962 BOLD536.14534.12 BOLD$536.060x09a...ca731
Mar 18 12:28 PM
USDC / BOLDBuy$0.99980.9965 BOLD48.6948.52 BOLD$48.680x2e9...792b7
Mar 18 12:27 PM
USDC / BOLDBuy$0.99980.9964 BOLD542.95541.00 BOLD$542.840x1c4...1f9ba
Mar 18 12:27 PM
fxUSD / USDCSell$0.99981.00 USDC291.57291.58 USDC$291.520x856...47a88
Mar 18 12:27 PM
fxUSD / USDCSell$0.99991.00 USDC132.96132.98 USDC$132.950x780...e52f5
Mar 18 12:24 PM
USDC / BOLDSell$0.99990.9961 BOLD520.57518.55 BOLD$520.530x628...11600
Mar 18 12:15 PM
USDC / BOLDBuy$0.99970.9964 BOLD29.8629.75 BOLD$29.850xb8d...87e5e
Mar 18 12:15 PM
USDC / BOLDBuy$0.99980.9964 BOLD104.11103.74 BOLD$104.090x6bd...e4ebb
Mar 18 12:12 PM
USDC / BOLDBuy$0.99930.9964 BOLD9.209.16 BOLD$9.190x67a...c5447
Mar 18 12:06 PM
USDC / BOLDBuy$1.000.9964 BOLD28.9328.82 BOLD$28.950x8f9...ea64a
Mar 18 12:03 PM
USDaf / USDCBuy$0.99440.9946 USDC974.49969.26 USDC$969.080x44c...50427
Mar 18 12:03 PM
fxUSD / USDCSell$0.99970.9999 USDC54.7454.74 USDC$54.730xcfa...84b6b
Mar 18 12:00 PM
fxUSD / USDCSell$0.99991.00 USDC816.02816.09 USDC$815.950xb26...fd48a
Mar 18 12:00 PM
fxUSD / USDCSell$1.001.00 USDC464.86464.99 USDC$464.910x03f...fd696
Mar 18 11:59 AM
USDaf / fxUSDSell$0.99450.9944 fxUSD3.36K3.34K fxUSD$3.34K0xf99...ab16a
Mar 18 11:59 AM
USDaf / frxUSDSell$0.99470.9943 frxUSD1.64K1.63K frxUSD$1.63K0xf99...ab16a
Mar 18 11:39 AM
USDaf / USDTSell$0.99490.9947 USDT32.4832.29 USDT$32.320xf01...cd974
Mar 18 11:39 AM
USDaf / scrvUSDBuy$0.99470.9090 scrvUSD32.4829.52 scrvUSD$32.310xf01...cd974
Mar 18 11:37 AM
fxUSD / USDCBuy$0.99981.0000 USDC357.79357.77 USDC$357.720xa69...a38e9
Mar 18 11:33 AM
USDaf / USDCSell$0.99460.9948 USDC652.67649.26 USDC$649.150x0b1...8b274
Mar 18 11:33 AM
USDaf / frxUSDBuy$0.99470.9948 frxUSD652.67649.30 frxUSD$649.230x0b1...8b274
Mar 18 11:03 AM
USDaf / USDCSell$0.99460.9948 USDC4.994.97 USDC$4.970x3d3...e9c7f