USDaf Stablecoin (USDaf)
The live USDaf Stablecoin price today is $0.9953, with a 24-hour trading volume of $18.45K. USDaf has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9953
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.05K
- 24h Volume
- $18.45K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
f(x) USD (fxUSD) USD Coin (USDC) BOLD Stablecoin (BOLD) Frax USD (frxUSD) Savings crvUSD (scrvUSD) Tether USD (USDT) DeFi Dollar (USDFI) ebUSD Stablecoin (ebUSD)Liquidity Pools
fxUSD/USDC on CurveUSDaf/frxUSD on CurvescrvUSD/USDaf on CurveUSDaf/USDT on Uniswap V4USDFI/USDaf on CurveRecent Transactions
- : -166004844418939 USDaf for 165 USDT
- : 166004844418939 USDaf for -164394827547650 BOLD
- : -165 USDC for 164394827547650 BOLD
- : -108970137517580580000 fxUSD for 108561914112535000000 BOLD
- : -137487846609462900000 fxUSD for 136980777379546680000 BOLD
- : -498729990 USDC for 496998002919929540000 BOLD
- : 859001285398313200000 USDaf for -851556520771097200000 BOLD
- : -488889161948089750000 fxUSD for 488806432 USDC
- : -14884387 USDC for 14828922492755182000 BOLD
- : -36594211 USDC for 36458301300207972000 BOLD
USDaf Stablecoin
USDaf Stablecoin Price (USDaf)
| Date | Market | Type | Price (USD) | Price | USDaf | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:28 AM | USDaf / USDT | Sell | $0.9947 | 0.9946 USDT | 0.031661 | 0.031650 USDT | $0.031652 | 0x910...465cd |
Mar 19 04:28 AM | USDaf / BOLD | Buy | $0.9944 | 0.9903 BOLD | 0.031661 | 0.031644 BOLD | $0.031651 | 0x910...465cd |
Mar 19 04:28 AM | USDC / BOLD | Sell | $0.9999 | 0.9963 BOLD | 0.031650 | 0.031644 BOLD | $0.031650 | 0x910...465cd |
Mar 19 04:16 AM | fxUSD / BOLD | Sell | $1.00 | 0.9963 BOLD | 108.97 | 108.56 BOLD | $109.01 | 0xc47...10d64 |
Mar 19 04:16 AM | fxUSD / BOLD | Sell | $1.00 | 0.9963 BOLD | 137.49 | 136.98 BOLD | $137.54 | 0xda6...9b3e8 |
Mar 19 03:57 AM | USDC / BOLD | Sell | $1.0000 | 0.9965 BOLD | 498.73 | 497.00 BOLD | $498.71 | 0x645...6988e |
Mar 19 03:57 AM | USDaf / BOLD | Buy | $0.9954 | 0.9913 BOLD | 859.00 | 851.56 BOLD | $855.03 | 0xbd8...12bfd |
Mar 19 03:34 AM | fxUSD / USDC | Sell | $0.9999 | 0.9998 USDC | 488.89 | 488.81 USDC | $488.82 | 0x965...80ee3 |
Mar 19 03:23 AM | USDC / BOLD | Sell | $0.9999 | 0.9963 BOLD | 14.88 | 14.83 BOLD | $14.88 | 0xaa1...6992d |
Mar 19 03:18 AM | USDC / BOLD | Sell | $0.9999 | 0.9963 BOLD | 36.59 | 36.46 BOLD | $36.59 | 0xa6b...71839 |
Mar 19 03:17 AM | USDC / BOLD | Sell | $0.9999 | 0.9963 BOLD | 112.77 | 112.36 BOLD | $112.76 | 0x0e6...f4b48 |
Mar 19 03:14 AM | USDC / BOLD | Sell | $0.9999 | 0.9964 BOLD | 38.00 | 37.86 BOLD | $38.00 | 0xd8c...9326e |
Mar 19 02:39 AM | USDC / BOLD | Sell | $0.9999 | 0.9964 BOLD | 17.81 | 17.74 BOLD | $17.81 | 0xb13...832d1 |
Mar 19 01:24 AM | fxUSD / USDC | Sell | $1.0000 | 0.9999 USDC | 333.19 | 333.17 USDC | $333.18 | 0x0c2...fac61 |
Mar 19 01:13 AM | fxUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 1.30 | 1.30 USDC | $1.30 | 0x136...89e8c |
Mar 19 12:39 AM | fxUSD / USDC | Buy | $1.0000 | 1.00 USDC | 943.57 | 943.60 USDC | $943.56 | 0xd6e...4b221 |
Mar 19 12:29 AM | USDC / BOLD | Buy | $0.9999 | 0.9963 BOLD | 1.46K | 1.46K BOLD | $1.46K | 0x1cd...b6a53 |
Mar 18 10:38 PM | fxUSD / BOLD | Buy | $1.0000 | 0.9959 BOLD | 130.28 | 129.75 BOLD | $130.28 | 0xf14...66df5 |
Mar 18 09:39 PM | USDC / BOLD | Sell | $0.9999 | 0.9957 BOLD | 32.37 | 32.23 BOLD | $32.37 | 0xb1a...aef68 |
Mar 18 09:32 PM | USDC / BOLD | Sell | $0.9999 | 0.9957 BOLD | 36.58 | 36.42 BOLD | $36.57 | 0xc28...153a1 |
Mar 18 09:23 PM | fxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 245.84 | 245.85 USDC | $245.82 | 0x546...6cf07 |
Mar 18 09:12 PM | USDaf / USDC | Buy | $0.9946 | 0.9946 USDC | 1.26K | 1.25K USDC | $1.25K | 0x8aa...345fe |
Mar 18 09:12 PM | USDaf / USDC | Sell | $0.9944 | 0.9944 USDC | 1.72K | 1.71K USDC | $1.71K | 0x286...657a1 |
Mar 18 09:12 PM | USDaf / frxUSD | Buy | $0.9947 | 0.9948 frxUSD | 1.72K | 1.71K frxUSD | $1.71K | 0x286...657a1 |
Mar 18 09:08 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 127.30 | 127.28 USDC | $127.29 | 0x672...5309a |
Mar 18 08:51 PM | fxUSD / BOLD | Sell | $0.9998 | 0.9957 BOLD | 0.062374 | 0.062364 BOLD | $0.062374 | 0x48f...2f156 |
Mar 18 08:25 PM | fxUSD / BOLD | Sell | $0.9998 | 0.9957 BOLD | 71.51 | 71.21 BOLD | $71.50 | 0xf5f...3e138 |
Mar 18 08:09 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 110.31 | 110.30 USDC | $110.30 | 0x3d6...02873 |
Mar 18 07:21 PM | fxUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 226.12 | 226.12 USDC | $226.10 | 0x197...01509 |
Mar 18 07:08 PM | fxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.4133 | 0.4133 USDC | $0.4133 | 0x479...e9936 |
Mar 18 07:06 PM | USDC / BOLD | Sell | $1.0000 | 0.9957 BOLD | 4.97 | 4.95 BOLD | $4.97 | 0x09d...70852 |
Mar 18 06:57 PM | fxUSD / USDC | Sell | $1.00 | 1.00 USDC | 109.19 | 109.19 USDC | $109.20 | 0x744...a2972 |
Mar 18 06:55 PM | USDC / BOLD | Sell | $1.0000 | 0.9959 BOLD | 1.13K | 1.13K BOLD | $1.13K | 0xa85...6166a |
Mar 18 06:44 PM | USDC / BOLD | Sell | $1.00 | 0.9962 BOLD | 10.00 | 9.96 BOLD | $10.00 | 0x3c7...dc750 |
Mar 18 06:25 PM | USDC / BOLD | Buy | $0.9995 | 0.9964 BOLD | 14.92 | 14.87 BOLD | $14.91 | 0xbc5...d2f24 |
Mar 18 06:09 PM | USDC / BOLD | Sell | $1.0000 | 0.9962 BOLD | 29.80 | 29.69 BOLD | $29.80 | 0x64d...108a2 |
Mar 18 06:01 PM | USDC / BOLD | Sell | $0.9999 | 0.9963 BOLD | 114.91 | 114.48 BOLD | $114.89 | 0x1a0...ffd6c |
Mar 18 06:00 PM | USDaf / BOLD | Sell | $0.9951 | 0.9910 BOLD | 402.64 | 399.03 BOLD | $400.65 | 0xe93...76fb9 |
Mar 18 06:00 PM | USDaf / frxUSD | Buy | $0.9947 | 0.9947 frxUSD | 402.64 | 400.52 frxUSD | $400.51 | 0xe93...76fb9 |
Mar 18 05:46 PM | USDC / BOLD | Buy | $0.9984 | 0.9964 BOLD | 1.19K | 1.19K BOLD | $1.19K | 0xccf...e3b89 |
Mar 18 05:45 PM | fxUSD / USDC | Sell | $0.9985 | 1.00 USDC | 112.23 | 112.24 USDC | $112.06 | 0xf35...d0299 |
Mar 18 05:40 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 222.00 | 222.06 USDC | $222.02 | 0x274...b2d46 |
Mar 18 05:39 PM | fxUSD / USDC | Buy | $1.00 | 1.00 USDC | 186.67 | 186.71 USDC | $186.68 | 0x9b7...81e58 |
Mar 18 05:39 PM | fxUSD / USDC | Buy | $0.9999 | 1.00 USDC | 951.59 | 951.60 USDC | $951.50 | 0x567...a0fac |
Mar 18 05:34 PM | USDC / BOLD | Buy | $0.9999 | 0.9959 BOLD | 1.51K | 1.51K BOLD | $1.51K | 0x149...3b8f9 |
Mar 18 05:24 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 131.31 | 131.30 USDC | $131.30 | 0x746...c754a |
Mar 18 05:13 PM | fxUSD / USDC | Sell | $0.9991 | 1.0000 USDC | 94.11 | 94.10 USDC | $94.02 | 0x323...243d0 |
Mar 18 05:05 PM | USDaf / scrvUSD | Sell | $0.9947 | 0.9085 scrvUSD | 57.74 | 52.46 scrvUSD | $57.44 | 0xb38...7297b |
Mar 18 04:57 PM | fxUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 66.94 | 66.94 USDC | $66.93 | 0xe8c...dd991 |
Mar 18 04:56 PM | USDaf / USDC | Buy | $0.9947 | 0.9948 USDC | 1.27K | 1.27K USDC | $1.27K | 0xb6e...ccd60 |
Mar 18 04:22 PM | fxUSD / BOLD | Buy | $0.9996 | 0.9955 BOLD | 68.49 | 68.17 BOLD | $68.46 | 0x4d1...7bd13 |
Mar 18 04:20 PM | USDaf / USDT | Sell | $0.9949 | 0.9946 USDT | 23.13 | 23.00 USDT | $23.01 | 0x850...230a5 |
Mar 18 04:20 PM | USDaf / BOLD | Buy | $0.9943 | 0.9902 BOLD | 23.13 | 22.90 BOLD | $23.00 | 0x850...230a5 |
Mar 18 03:31 PM | fxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 888.98 | 888.91 USDC | $888.88 | 0x1cd...e243a |
Mar 18 03:21 PM | fxUSD / USDC | Sell | $0.9999 | 1.00 USDC | 114.92 | 114.93 USDC | $114.90 | 0x2ff...a49eb |
Mar 18 03:16 PM | USDC / BOLD | Sell | $0.9998 | 0.9957 BOLD | 1.83K | 1.82K BOLD | $1.83K | 0xe32...97711 |
Mar 18 02:59 PM | USDC / BOLD | Buy | $0.9999 | 0.9963 BOLD | 89.89 | 89.56 BOLD | $89.88 | 0x2a2...5fe24 |
Mar 18 02:55 PM | USDC / BOLD | Buy | $0.9999 | 0.9963 BOLD | 51.28 | 51.09 BOLD | $51.27 | 0xaa2...2bf5e |
Mar 18 02:54 PM | USDaf / USDC | Sell | $0.9937 | 0.9944 USDC | 36.11 | 35.91 USDC | $35.89 | 0x8fc...0db12 |
Mar 18 02:54 PM | USDaf / scrvUSD | Buy | $0.9947 | 0.9089 scrvUSD | 36.11 | 32.83 scrvUSD | $35.92 | 0x8fc...0db12 |
Mar 18 02:53 PM | fxUSD / USDC | Sell | $0.9992 | 0.9999 USDC | 364.10 | 364.06 USDC | $363.81 | 0x8a2...1edca |
Mar 18 02:43 PM | fxUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 174.59 | 174.59 USDC | $174.58 | 0xd36...202e4 |
Mar 18 02:31 PM | USDC / BOLD | Buy | $0.9996 | 0.9961 BOLD | 127.38 | 126.89 BOLD | $127.33 | 0x419...40278 |
Mar 18 02:30 PM | fxUSD / USDC | Sell | $0.9988 | 1.00 USDC | 11.09 | 11.09 USDC | $11.08 | 0x54b...8fefc |
Mar 18 02:27 PM | USDC / BOLD | Buy | $0.9976 | 0.9961 BOLD | 47.53 | 47.35 BOLD | $47.42 | 0x740...1fd90 |
Mar 18 02:09 PM | USDC / BOLD | Sell | $0.9999 | 0.9960 BOLD | 538.67 | 536.53 BOLD | $538.60 | 0x233...e5a4c |
Mar 18 01:56 PM | USDC / BOLD | Buy | $1.00 | 0.9962 BOLD | 539.29 | 537.25 BOLD | $539.34 | 0xc7e...2e5b6 |
Mar 18 01:50 PM | USDC / BOLD | Sell | $0.9979 | 0.9960 BOLD | 538.94 | 536.79 BOLD | $537.80 | 0x1b5...37c0e |
Mar 18 01:46 PM | USDC / BOLD | Buy | $0.9983 | 0.9962 BOLD | 539.88 | 537.84 BOLD | $538.98 | 0xeb4...3352f |
Mar 18 01:04 PM | USDC / BOLD | Sell | $0.00 | 0.00 BOLD | 0.00 | 0.00 BOLD | $0.00 | 0xd5f...c9428 |
Mar 18 01:00 PM | fxUSD / USDC | Sell | $0.9996 | 1.0000 USDC | 94.94 | 94.94 USDC | $94.91 | 0x0bd...38f1e |
Mar 18 12:59 PM | USDaf / USDT | Sell | $0.9949 | 0.9946 USDT | 70.26 | 69.85 USDT | $69.90 | 0x3ab...f34fd |
Mar 18 12:59 PM | USDaf / BOLD | Buy | $0.9950 | 0.9910 BOLD | 70.26 | 69.63 BOLD | $69.91 | 0x3ab...f34fd |
Mar 18 12:59 PM | USDC / BOLD | Buy | $0.9997 | 0.9963 BOLD | 22.37 | 22.29 BOLD | $22.37 | 0x04f...00bdd |
Mar 18 12:54 PM | USDC / BOLD | Buy | $0.9996 | 0.9962 BOLD | 540.55 | 538.47 BOLD | $540.32 | 0x115...cf262 |
Mar 18 12:52 PM | USDC / BOLD | Sell | $0.9996 | 0.9960 BOLD | 540.05 | 537.87 BOLD | $539.82 | 0xa53...2f72d |
Mar 18 12:39 PM | USDC / BOLD | Sell | $0.9998 | 0.9962 BOLD | 539.25 | 537.21 BOLD | $539.15 | 0x161...758e5 |
Mar 18 12:38 PM | USDC / BOLD | Buy | $0.9998 | 0.9964 BOLD | 541.43 | 539.49 BOLD | $541.33 | 0x95d...3b837 |
Mar 18 12:35 PM | USDC / BOLD | Sell | $0.9998 | 0.9962 BOLD | 536.14 | 534.12 BOLD | $536.06 | 0x09a...ca731 |
Mar 18 12:28 PM | USDC / BOLD | Buy | $0.9998 | 0.9965 BOLD | 48.69 | 48.52 BOLD | $48.68 | 0x2e9...792b7 |
Mar 18 12:27 PM | USDC / BOLD | Buy | $0.9998 | 0.9964 BOLD | 542.95 | 541.00 BOLD | $542.84 | 0x1c4...1f9ba |
Mar 18 12:27 PM | fxUSD / USDC | Sell | $0.9998 | 1.00 USDC | 291.57 | 291.58 USDC | $291.52 | 0x856...47a88 |
Mar 18 12:27 PM | fxUSD / USDC | Sell | $0.9999 | 1.00 USDC | 132.96 | 132.98 USDC | $132.95 | 0x780...e52f5 |
Mar 18 12:24 PM | USDC / BOLD | Sell | $0.9999 | 0.9961 BOLD | 520.57 | 518.55 BOLD | $520.53 | 0x628...11600 |
Mar 18 12:15 PM | USDC / BOLD | Buy | $0.9997 | 0.9964 BOLD | 29.86 | 29.75 BOLD | $29.85 | 0xb8d...87e5e |
Mar 18 12:15 PM | USDC / BOLD | Buy | $0.9998 | 0.9964 BOLD | 104.11 | 103.74 BOLD | $104.09 | 0x6bd...e4ebb |
Mar 18 12:12 PM | USDC / BOLD | Buy | $0.9993 | 0.9964 BOLD | 9.20 | 9.16 BOLD | $9.19 | 0x67a...c5447 |
Mar 18 12:06 PM | USDC / BOLD | Buy | $1.00 | 0.9964 BOLD | 28.93 | 28.82 BOLD | $28.95 | 0x8f9...ea64a |
Mar 18 12:03 PM | USDaf / USDC | Buy | $0.9944 | 0.9946 USDC | 974.49 | 969.26 USDC | $969.08 | 0x44c...50427 |
Mar 18 12:03 PM | fxUSD / USDC | Sell | $0.9997 | 0.9999 USDC | 54.74 | 54.74 USDC | $54.73 | 0xcfa...84b6b |
Mar 18 12:00 PM | fxUSD / USDC | Sell | $0.9999 | 1.00 USDC | 816.02 | 816.09 USDC | $815.95 | 0xb26...fd48a |
Mar 18 12:00 PM | fxUSD / USDC | Sell | $1.00 | 1.00 USDC | 464.86 | 464.99 USDC | $464.91 | 0x03f...fd696 |
Mar 18 11:59 AM | USDaf / fxUSD | Sell | $0.9945 | 0.9944 fxUSD | 3.36K | 3.34K fxUSD | $3.34K | 0xf99...ab16a |
Mar 18 11:59 AM | USDaf / frxUSD | Sell | $0.9947 | 0.9943 frxUSD | 1.64K | 1.63K frxUSD | $1.63K | 0xf99...ab16a |
Mar 18 11:39 AM | USDaf / USDT | Sell | $0.9949 | 0.9947 USDT | 32.48 | 32.29 USDT | $32.32 | 0xf01...cd974 |
Mar 18 11:39 AM | USDaf / scrvUSD | Buy | $0.9947 | 0.9090 scrvUSD | 32.48 | 29.52 scrvUSD | $32.31 | 0xf01...cd974 |
Mar 18 11:37 AM | fxUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 357.79 | 357.77 USDC | $357.72 | 0xa69...a38e9 |
Mar 18 11:33 AM | USDaf / USDC | Sell | $0.9946 | 0.9948 USDC | 652.67 | 649.26 USDC | $649.15 | 0x0b1...8b274 |
Mar 18 11:33 AM | USDaf / frxUSD | Buy | $0.9947 | 0.9948 frxUSD | 652.67 | 649.30 frxUSD | $649.23 | 0x0b1...8b274 |
Mar 18 11:03 AM | USDaf / USDC | Sell | $0.9946 | 0.9948 USDC | 4.99 | 4.97 USDC | $4.97 | 0x3d3...e9c7f |
