29,726,893 Pools27,460,130 Tokens

Savings crvUSD (scrvUSD)

The live Savings crvUSD price today is $1.09, with a 24-hour trading volume of $100.73K. scrvUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-35192.43
24h Volume
$100.73K
24h Transactions
151

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Savings USDS (sUSDS) Staked USDe (sUSDe) Dola USD Stablecoin (DOLA) f(x) USD Saving (fxSAVE) USDaf Stablecoin (USDaf) Staked Curve Bonds Dollar (sCBD) Curve Bonds Dollar (CBD) STAK (STAK) Staked Frax USD (sfrxUSD) Staked Dola (sDOLA) Resupply USD (reUSD)

Liquidity Pools

scrvUSD/sUSDS on CurvescrvUSD/sUSDe on CurveDOLA/scrvUSD on CurvefxSAVE/scrvUSD on CurvescrvUSD/USDaf on CurvesCBD/CBD on CurvesCBD/CBD on CurvesfrxUSD/scrvUSD on CurvescrvUSD/sDOLA on CurvereUSD/scrvUSD on CurvereUSD/scrvUSD on Curve

Recent Transactions

  • : -2.801419867747793e+21 scrvUSD for 2.8122765270116975e+21 sUSDS
  • : -3.307235488663601e+21 scrvUSD for 3.320106005333528e+21 sUSDS
  • : -913594260237661900000 scrvUSD for 918842711604819900000 fxSAVE
  • : 331486400144093740000 scrvUSD for -365412599181959230000 DOLA
  • : -7.274270764581952e+21 scrvUSD for 7.302781602954307e+21 sUSDS
  • : -3.635720453307053e+21 scrvUSD for 3.650074597796273e+21 sUSDS
  • : -1.744033400639892e+21 scrvUSD for 1.7509433719653684e+21 sUSDS
  • : 3.501800781110883e+22 scrvUSD for -3.849719195260405e+22 reUSD
  • : -1.4385198209391916e+21 scrvUSD for 1.4442312247639854e+21 sUSDS
  • : -5.757359229694275e+21 scrvUSD for 5.780325498374693e+21 sUSDS

Savings crvUSD

Savings crvUSD Price (scrvUSD)

DateMarketTypePrice (USD)PricescrvUSD2nd ASSETTotalTXN
Mar 19 07:20 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS2.80K2.81K sUSDS$3.04K0x25c...9582b
Mar 19 07:20 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS3.31K3.32K sUSDS$3.59K0x06f...44885
Mar 19 07:17 AM
scrvUSD / fxSAVESell$3.631.01 fxSAVE913.59918.84 fxSAVE$3.31K0xf01...acd97
Mar 19 07:16 AM
scrvUSD / DOLABuy$1.081.10 DOLA331.49365.41 DOLA$357.740xd43...61d23
Mar 19 07:16 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS7.27K7.30K sUSDS$7.89K0xd8c...c9734
Mar 19 07:15 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS3.64K3.65K sUSDS$3.95K0x68a...10841
Mar 19 07:12 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS1.74K1.75K sUSDS$1.89K0x06c...992e1
Mar 19 07:12 AM
scrvUSD / reUSDBuy$0.001.10 reUSD35.02K38.50K reUSD$0.000x864...73401
Mar 19 07:11 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS1.44K1.44K sUSDS$1.56K0xf97...9a2ba
Mar 19 07:08 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS5.76K5.78K sUSDS$6.24K0x7ec...e350a
Mar 19 07:08 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS2.10K2.10K sUSDS$2.27K0xab6...3fb69
Mar 19 06:40 AM
scrvUSD / USDafBuy$1.091.10 USDaf50.9756.11 USDaf$55.810x982...54a2d
Mar 19 06:25 AM
scrvUSD / sUSDSBuy$1.091.00 sUSDS34.0534.20 sUSDS$37.260x563...ac6f5
Mar 19 05:52 AM
scrvUSD / sUSDSSell$1.101.00 sUSDS45.3945.57 sUSDS$49.870xf4c...8500e
Mar 19 05:34 AM
scrvUSD / reUSDBuy$0.001.19 reUSD915.871.09K reUSD$0.000x29a...93780
Mar 19 05:34 AM
scrvUSD / sfrxUSDSell$0.000.9222 sfrxUSD2.84K2.62K sfrxUSD$0.000x29a...93780
Mar 19 05:34 AM
scrvUSD / sDOLASell$0.000.8083 sDOLA993.05802.71 sDOLA$0.000x29a...93780
Mar 19 05:22 AM
scrvUSD / reUSDBuy$0.001.10 reUSD9.48K10.42K reUSD$0.000x20f...d9f37
Mar 19 05:22 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS655.44658.07 sUSDS$714.560x20f...d9f37
Mar 19 05:22 AM
scrvUSD / reUSDBuy$0.001.10 reUSD655.44720.48 reUSD$0.000x20f...d9f37
Mar 19 05:22 AM
scrvUSD / sDOLASell$0.000.8085 sDOLA654.60529.23 sDOLA$0.000x20f...d9f37
Mar 19 05:22 AM
scrvUSD / reUSDSell$0.001.19 reUSD83.73K99.81K reUSD$0.000x798...3a3bf
Mar 19 05:22 AM
scrvUSD / reUSDSell$0.001.10 reUSD280.00K307.82K reUSD$0.000x798...3a3bf
Mar 19 05:14 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS1.99K2.00K sUSDS$2.17K0x776...b7b3d
Mar 19 05:14 AM
scrvUSD / reUSDBuy$0.001.10 reUSD1.99K2.19K reUSD$0.000x776...b7b3d
Mar 19 05:14 AM
scrvUSD / reUSDSell$0.001.10 reUSD520.69K573.59K reUSD$0.000x9a6...d9e3b
Mar 19 05:14 AM
scrvUSD / reUSDSell$0.001.19 reUSD147.17K175.78K reUSD$0.000x9a6...d9e3b
Mar 19 05:14 AM
scrvUSD / sfrxUSDSell$0.000.9223 sfrxUSD14.28K13.17K sfrxUSD$0.000x9a6...d9e3b
Mar 19 05:09 AM
scrvUSD / DOLABuy$1.091.10 DOLA679.59748.98 DOLA$742.190x050...94fe7
Mar 19 05:08 AM
scrvUSD / sDOLASell$0.000.8089 sDOLA3.60K2.91K sDOLA$0.000xa18...559b0
Mar 19 05:08 AM
scrvUSD / reUSDSell$0.001.10 reUSD9.17K10.12K reUSD$0.000xe1c...617cc
Mar 19 05:08 AM
scrvUSD / sDOLABuy$0.000.8089 sDOLA7.36K5.95K sDOLA$0.000x796...f3725
Mar 19 05:08 AM
scrvUSD / reUSDBuy$0.001.20 reUSD101.96K121.89K reUSD$0.000x796...f3725
Mar 19 05:08 AM
scrvUSD / reUSDBuy$0.001.10 reUSD380.26K419.29K reUSD$0.000x796...f3725
Mar 19 05:06 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS606.56609.12 sUSDS$667.590x97b...8a74c
Mar 19 05:06 AM
scrvUSD / reUSDBuy$0.001.10 reUSD1.71K1.88K reUSD$0.000x5af...43fec
Mar 19 05:05 AM
scrvUSD / reUSDSell$0.001.10 reUSD637.24K703.01K reUSD$0.000xf2e...99b1e
Mar 19 05:05 AM
scrvUSD / reUSDSell$0.001.20 reUSD188.78K225.81K reUSD$0.000xf2e...99b1e
Mar 19 05:05 AM
scrvUSD / DOLASell$1.091.10 DOLA1.24K1.36K DOLA$1.35K0xf2e...99b1e
Mar 19 05:05 AM
scrvUSD / sDOLASell$0.000.8083 sDOLA4.86K3.93K sDOLA$0.000xf2e...99b1e
Mar 19 05:04 AM
scrvUSD / sDOLASell$0.000.8091 sDOLA3.64K2.95K sDOLA$0.000x600...41874
Mar 19 05:04 AM
scrvUSD / reUSDSell$0.001.11 reUSD7.71K8.53K reUSD$0.000x600...41874
Mar 19 05:04 AM
scrvUSD / sDOLABuy$0.000.8095 sDOLA3.71K3.01K sDOLA$0.000xc19...f1776
Mar 19 05:04 AM
scrvUSD / reUSDBuy$0.001.20 reUSD57.82K69.31K reUSD$0.000xc19...f1776
Mar 19 05:04 AM
scrvUSD / reUSDBuy$0.001.11 reUSD220.69K244.01K reUSD$0.000xc19...f1776
Mar 19 05:01 AM
scrvUSD / reUSDSell$0.001.20 reUSD21.33K25.54K reUSD$0.000x334...278cc
Mar 19 05:01 AM
scrvUSD / reUSDSell$0.001.10 reUSD94.69K104.58K reUSD$0.000x334...278cc
Mar 19 05:00 AM
scrvUSD / sDOLASell$0.000.8089 sDOLA1.72K1.39K sDOLA$0.000xf6c...2b96f
Mar 19 05:00 AM
scrvUSD / reUSDSell$0.001.10 reUSD5.72K6.32K reUSD$0.000xf6c...2b96f
Mar 19 05:00 AM
scrvUSD / reUSDSell$0.001.10 reUSD1.54K1.71K reUSD$0.000x73b...b8da6
Mar 19 05:00 AM
scrvUSD / reUSDSell$0.001.10 reUSD2.17K2.40K reUSD$0.000x73b...b8da6
Mar 19 05:00 AM
scrvUSD / reUSDSell$0.001.11 reUSD2.51K2.77K reUSD$0.000x73b...b8da6
Mar 19 05:00 AM
scrvUSD / reUSDSell$0.001.11 reUSD3.70K4.09K reUSD$0.000x73b...b8da6
Mar 19 05:00 AM
scrvUSD / sUSDeBuy$1.090.8948 sUSDe3.70K3.31K sUSDe$4.05K0x73b...b8da6
Mar 19 05:00 AM
scrvUSD / sDOLASell$0.000.8095 sDOLA3.70K3.00K sDOLA$0.000x73b...b8da6
Mar 19 05:00 AM
scrvUSD / sDOLABuy$0.000.8096 sDOLA5.91K4.79K sDOLA$0.000xe72...5fd14
Mar 19 05:00 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD1.93K1.78K sfrxUSD$0.000xe72...5fd14
Mar 19 05:00 AM
scrvUSD / reUSDBuy$0.001.20 reUSD72.47K86.77K reUSD$0.000xe72...5fd14
Mar 19 05:00 AM
scrvUSD / reUSDBuy$0.001.10 reUSD233.11K257.46K reUSD$0.000xe72...5fd14
Mar 19 04:56 AM
scrvUSD / sDOLASell$0.000.8087 sDOLA415.46335.98 sDOLA$0.000x250...91e5b
Mar 19 04:55 AM
scrvUSD / sDOLASell$0.000.8089 sDOLA1.68K1.36K sDOLA$0.000xf2b...f75ac
Mar 19 04:55 AM
scrvUSD / reUSDSell$0.001.10 reUSD5.97K6.58K reUSD$0.000xf2b...f75ac
Mar 19 04:55 AM
scrvUSD / reUSDSell$0.001.10 reUSD1.28K1.41K reUSD$0.000x418...cb748
Mar 19 04:55 AM
scrvUSD / reUSDSell$0.001.10 reUSD1.73K1.91K reUSD$0.000x418...cb748
Mar 19 04:55 AM
scrvUSD / reUSDSell$0.001.10 reUSD1.96K2.16K reUSD$0.000x418...cb748
Mar 19 04:55 AM
scrvUSD / sDOLASell$0.000.8094 sDOLA2.77K2.24K sDOLA$0.000x418...cb748
Mar 19 04:55 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS2.77K2.78K sUSDS$3.04K0x418...cb748
Mar 19 04:55 AM
scrvUSD / reUSDSell$0.001.10 reUSD2.77K3.05K reUSD$0.000x418...cb748
Mar 19 04:55 AM
scrvUSD / sDOLABuy$0.000.8095 sDOLA4.85K3.93K sDOLA$0.000x070...f0134
Mar 19 04:55 AM
scrvUSD / reUSDBuy$0.001.20 reUSD80.92K96.71K reUSD$0.000x070...f0134
Mar 19 04:55 AM
scrvUSD / reUSDBuy$0.001.10 reUSD259.22K285.81K reUSD$0.000x070...f0134
Mar 19 04:50 AM
scrvUSD / sDOLASell$0.000.8092 sDOLA5.19K4.20K sDOLA$0.000x3a2...ed485
Mar 19 04:50 AM
scrvUSD / reUSDSell$0.001.10 reUSD13.48K14.84K reUSD$0.000x3a2...ed485
Mar 19 04:50 AM
scrvUSD / sfrxUSDBuy$0.000.9224 sfrxUSD15.49K14.28K sfrxUSD$0.000x775...c2cbe
Mar 19 04:50 AM
scrvUSD / sDOLABuy$0.000.8094 sDOLA6.27K5.08K sDOLA$0.000x775...c2cbe
Mar 19 04:50 AM
scrvUSD / reUSDBuy$0.001.19 reUSD162.86K194.25K reUSD$0.000x775...c2cbe
Mar 19 04:50 AM
scrvUSD / reUSDBuy$0.001.10 reUSD518.19K570.19K reUSD$0.000x775...c2cbe
Mar 19 04:35 AM
scrvUSD / sfrxUSDSell$0.000.9223 sfrxUSD15.99K14.74K sfrxUSD$0.000xf29...dfc90
Mar 19 04:33 AM
scrvUSD / reUSDBuy$0.001.10 reUSD41.90K46.05K reUSD$0.000x1f0...3bd63
Mar 19 04:33 AM
scrvUSD / reUSDBuy$0.001.19 reUSD9.17K10.93K reUSD$0.000x1f0...3bd63
Mar 19 04:32 AM
scrvUSD / reUSDBuy$0.001.10 reUSD25.21K27.70K reUSD$0.000xc7d...f1e6e
Mar 19 04:28 AM
scrvUSD / reUSDBuy$0.001.19 reUSD25.32K30.16K reUSD$0.000x06c...79d00
Mar 19 04:15 AM
scrvUSD / reUSDBuy$0.001.19 reUSD49.01K58.36K reUSD$0.000xc28...43410
Mar 19 04:15 AM
scrvUSD / reUSDBuy$0.001.10 reUSD280.36K307.93K reUSD$0.000xc28...43410
Mar 19 03:57 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD13.8512.78 sfrxUSD$0.000xbd8...12bfd
Mar 19 03:50 AM
scrvUSD / reUSDBuy$0.001.10 reUSD4.13K4.54K reUSD$0.000x82f...ce5c6
Mar 19 03:50 AM
scrvUSD / reUSDSell$0.001.19 reUSD81.58K97.11K reUSD$0.000xcdf...4bf59
Mar 19 03:50 AM
scrvUSD / reUSDSell$0.001.10 reUSD345.74K379.62K reUSD$0.000xcdf...4bf59
Mar 19 02:51 AM
scrvUSD / DOLASell$1.091.10 DOLA455.91502.50 DOLA$497.950x206...5e14e
Mar 19 02:51 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD455.91420.61 sfrxUSD$0.000x206...5e14e
Mar 19 02:40 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD166.96154.04 sfrxUSD$0.000xa73...322f6
Mar 19 02:40 AM
scrvUSD / sfrxUSDSell$0.000.9224 sfrxUSD824.26760.29 sfrxUSD$0.000x9e2...19cc2
Mar 19 02:40 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS824.26827.72 sUSDS$902.570x9e2...19cc2
Mar 19 02:37 AM
scrvUSD / sfrxUSDSell$0.000.9224 sfrxUSD437.55403.59 sfrxUSD$0.000xd33...107cd
Mar 19 02:37 AM
scrvUSD / sUSDSBuy$1.091.00 sUSDS437.55439.39 sUSDS$477.680xd33...107cd
Mar 19 02:36 AM
scrvUSD / sfrxUSDSell$0.000.9224 sfrxUSD84.3577.81 sfrxUSD$0.000xcf6...4ffd1
Mar 19 02:36 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS84.3584.71 sUSDS$92.370xcf6...4ffd1
Mar 19 02:18 AM
scrvUSD / sfrxUSDSell$0.000.9224 sfrxUSD29.3127.03 sfrxUSD$0.000x1e9...37ed9
Mar 19 02:18 AM
scrvUSD / sUSDSBuy$1.091.00 sUSDS29.3129.43 sUSDS$32.090x1e9...37ed9
Mar 19 02:16 AM
scrvUSD / sUSDSSell$1.101.00 sUSDS999.751.00K sUSDS$1.10K0x089...ad9d0