Savings crvUSD (scrvUSD)
The live Savings crvUSD price today is $1.09, with a 24-hour trading volume of $100.73K. scrvUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-35192.43
- 24h Volume
- $100.73K
- 24h Transactions
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Savings USDS (sUSDS) Staked USDe (sUSDe) Dola USD Stablecoin (DOLA) f(x) USD Saving (fxSAVE) USDaf Stablecoin (USDaf) Staked Curve Bonds Dollar (sCBD) Curve Bonds Dollar (CBD) STAK (STAK) Staked Frax USD (sfrxUSD) Staked Dola (sDOLA) Resupply USD (reUSD)Liquidity Pools
scrvUSD/sUSDS on CurvescrvUSD/sUSDe on CurveDOLA/scrvUSD on CurvefxSAVE/scrvUSD on CurvescrvUSD/USDaf on CurvesCBD/CBD on CurvesCBD/CBD on CurvesfrxUSD/scrvUSD on CurvescrvUSD/sDOLA on CurvereUSD/scrvUSD on CurvereUSD/scrvUSD on CurveRecent Transactions
- : -2.801419867747793e+21 scrvUSD for 2.8122765270116975e+21 sUSDS
- : -3.307235488663601e+21 scrvUSD for 3.320106005333528e+21 sUSDS
- : -913594260237661900000 scrvUSD for 918842711604819900000 fxSAVE
- : 331486400144093740000 scrvUSD for -365412599181959230000 DOLA
- : -7.274270764581952e+21 scrvUSD for 7.302781602954307e+21 sUSDS
- : -3.635720453307053e+21 scrvUSD for 3.650074597796273e+21 sUSDS
- : -1.744033400639892e+21 scrvUSD for 1.7509433719653684e+21 sUSDS
- : 3.501800781110883e+22 scrvUSD for -3.849719195260405e+22 reUSD
- : -1.4385198209391916e+21 scrvUSD for 1.4442312247639854e+21 sUSDS
- : -5.757359229694275e+21 scrvUSD for 5.780325498374693e+21 sUSDS
Savings crvUSD
Savings crvUSD Price (scrvUSD)
| Date | Market | Type | Price (USD) | Price | scrvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 2.80K | 2.81K sUSDS | $3.04K | 0x25c...9582b |
Mar 19 07:20 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 3.31K | 3.32K sUSDS | $3.59K | 0x06f...44885 |
Mar 19 07:17 AM | scrvUSD / fxSAVE | Sell | $3.63 | 1.01 fxSAVE | 913.59 | 918.84 fxSAVE | $3.31K | 0xf01...acd97 |
Mar 19 07:16 AM | scrvUSD / DOLA | Buy | $1.08 | 1.10 DOLA | 331.49 | 365.41 DOLA | $357.74 | 0xd43...61d23 |
Mar 19 07:16 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 7.27K | 7.30K sUSDS | $7.89K | 0xd8c...c9734 |
Mar 19 07:15 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 3.64K | 3.65K sUSDS | $3.95K | 0x68a...10841 |
Mar 19 07:12 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 1.74K | 1.75K sUSDS | $1.89K | 0x06c...992e1 |
Mar 19 07:12 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 35.02K | 38.50K reUSD | $0.00 | 0x864...73401 |
Mar 19 07:11 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 1.44K | 1.44K sUSDS | $1.56K | 0xf97...9a2ba |
Mar 19 07:08 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 5.76K | 5.78K sUSDS | $6.24K | 0x7ec...e350a |
Mar 19 07:08 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 2.10K | 2.10K sUSDS | $2.27K | 0xab6...3fb69 |
Mar 19 06:40 AM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 50.97 | 56.11 USDaf | $55.81 | 0x982...54a2d |
Mar 19 06:25 AM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 34.05 | 34.20 sUSDS | $37.26 | 0x563...ac6f5 |
Mar 19 05:52 AM | scrvUSD / sUSDS | Sell | $1.10 | 1.00 sUSDS | 45.39 | 45.57 sUSDS | $49.87 | 0xf4c...8500e |
Mar 19 05:34 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 915.87 | 1.09K reUSD | $0.00 | 0x29a...93780 |
Mar 19 05:34 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9222 sfrxUSD | 2.84K | 2.62K sfrxUSD | $0.00 | 0x29a...93780 |
Mar 19 05:34 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8083 sDOLA | 993.05 | 802.71 sDOLA | $0.00 | 0x29a...93780 |
Mar 19 05:22 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 9.48K | 10.42K reUSD | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 655.44 | 658.07 sUSDS | $714.56 | 0x20f...d9f37 |
Mar 19 05:22 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 655.44 | 720.48 reUSD | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8085 sDOLA | 654.60 | 529.23 sDOLA | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | scrvUSD / reUSD | Sell | $0.00 | 1.19 reUSD | 83.73K | 99.81K reUSD | $0.00 | 0x798...3a3bf |
Mar 19 05:22 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 280.00K | 307.82K reUSD | $0.00 | 0x798...3a3bf |
Mar 19 05:14 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 1.99K | 2.00K sUSDS | $2.17K | 0x776...b7b3d |
Mar 19 05:14 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 1.99K | 2.19K reUSD | $0.00 | 0x776...b7b3d |
Mar 19 05:14 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 520.69K | 573.59K reUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:14 AM | scrvUSD / reUSD | Sell | $0.00 | 1.19 reUSD | 147.17K | 175.78K reUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:14 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9223 sfrxUSD | 14.28K | 13.17K sfrxUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:09 AM | scrvUSD / DOLA | Buy | $1.09 | 1.10 DOLA | 679.59 | 748.98 DOLA | $742.19 | 0x050...94fe7 |
Mar 19 05:08 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8089 sDOLA | 3.60K | 2.91K sDOLA | $0.00 | 0xa18...559b0 |
Mar 19 05:08 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 9.17K | 10.12K reUSD | $0.00 | 0xe1c...617cc |
Mar 19 05:08 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8089 sDOLA | 7.36K | 5.95K sDOLA | $0.00 | 0x796...f3725 |
Mar 19 05:08 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 101.96K | 121.89K reUSD | $0.00 | 0x796...f3725 |
Mar 19 05:08 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 380.26K | 419.29K reUSD | $0.00 | 0x796...f3725 |
Mar 19 05:06 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 606.56 | 609.12 sUSDS | $667.59 | 0x97b...8a74c |
Mar 19 05:06 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 1.71K | 1.88K reUSD | $0.00 | 0x5af...43fec |
Mar 19 05:05 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 637.24K | 703.01K reUSD | $0.00 | 0xf2e...99b1e |
Mar 19 05:05 AM | scrvUSD / reUSD | Sell | $0.00 | 1.20 reUSD | 188.78K | 225.81K reUSD | $0.00 | 0xf2e...99b1e |
Mar 19 05:05 AM | scrvUSD / DOLA | Sell | $1.09 | 1.10 DOLA | 1.24K | 1.36K DOLA | $1.35K | 0xf2e...99b1e |
Mar 19 05:05 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8083 sDOLA | 4.86K | 3.93K sDOLA | $0.00 | 0xf2e...99b1e |
Mar 19 05:04 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8091 sDOLA | 3.64K | 2.95K sDOLA | $0.00 | 0x600...41874 |
Mar 19 05:04 AM | scrvUSD / reUSD | Sell | $0.00 | 1.11 reUSD | 7.71K | 8.53K reUSD | $0.00 | 0x600...41874 |
Mar 19 05:04 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8095 sDOLA | 3.71K | 3.01K sDOLA | $0.00 | 0xc19...f1776 |
Mar 19 05:04 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 57.82K | 69.31K reUSD | $0.00 | 0xc19...f1776 |
Mar 19 05:04 AM | scrvUSD / reUSD | Buy | $0.00 | 1.11 reUSD | 220.69K | 244.01K reUSD | $0.00 | 0xc19...f1776 |
Mar 19 05:01 AM | scrvUSD / reUSD | Sell | $0.00 | 1.20 reUSD | 21.33K | 25.54K reUSD | $0.00 | 0x334...278cc |
Mar 19 05:01 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 94.69K | 104.58K reUSD | $0.00 | 0x334...278cc |
Mar 19 05:00 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8089 sDOLA | 1.72K | 1.39K sDOLA | $0.00 | 0xf6c...2b96f |
Mar 19 05:00 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 5.72K | 6.32K reUSD | $0.00 | 0xf6c...2b96f |
Mar 19 05:00 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 1.54K | 1.71K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 2.17K | 2.40K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / reUSD | Sell | $0.00 | 1.11 reUSD | 2.51K | 2.77K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / reUSD | Sell | $0.00 | 1.11 reUSD | 3.70K | 4.09K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / sUSDe | Buy | $1.09 | 0.8948 sUSDe | 3.70K | 3.31K sUSDe | $4.05K | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8095 sDOLA | 3.70K | 3.00K sDOLA | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8096 sDOLA | 5.91K | 4.79K sDOLA | $0.00 | 0xe72...5fd14 |
Mar 19 05:00 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 1.93K | 1.78K sfrxUSD | $0.00 | 0xe72...5fd14 |
Mar 19 05:00 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 72.47K | 86.77K reUSD | $0.00 | 0xe72...5fd14 |
Mar 19 05:00 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 233.11K | 257.46K reUSD | $0.00 | 0xe72...5fd14 |
Mar 19 04:56 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8087 sDOLA | 415.46 | 335.98 sDOLA | $0.00 | 0x250...91e5b |
Mar 19 04:55 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8089 sDOLA | 1.68K | 1.36K sDOLA | $0.00 | 0xf2b...f75ac |
Mar 19 04:55 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 5.97K | 6.58K reUSD | $0.00 | 0xf2b...f75ac |
Mar 19 04:55 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 1.28K | 1.41K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 1.73K | 1.91K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 1.96K | 2.16K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8094 sDOLA | 2.77K | 2.24K sDOLA | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 2.77K | 2.78K sUSDS | $3.04K | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 2.77K | 3.05K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8095 sDOLA | 4.85K | 3.93K sDOLA | $0.00 | 0x070...f0134 |
Mar 19 04:55 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 80.92K | 96.71K reUSD | $0.00 | 0x070...f0134 |
Mar 19 04:55 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 259.22K | 285.81K reUSD | $0.00 | 0x070...f0134 |
Mar 19 04:50 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8092 sDOLA | 5.19K | 4.20K sDOLA | $0.00 | 0x3a2...ed485 |
Mar 19 04:50 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 13.48K | 14.84K reUSD | $0.00 | 0x3a2...ed485 |
Mar 19 04:50 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9224 sfrxUSD | 15.49K | 14.28K sfrxUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:50 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8094 sDOLA | 6.27K | 5.08K sDOLA | $0.00 | 0x775...c2cbe |
Mar 19 04:50 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 162.86K | 194.25K reUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:50 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 518.19K | 570.19K reUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:35 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9223 sfrxUSD | 15.99K | 14.74K sfrxUSD | $0.00 | 0xf29...dfc90 |
Mar 19 04:33 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 41.90K | 46.05K reUSD | $0.00 | 0x1f0...3bd63 |
Mar 19 04:33 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 9.17K | 10.93K reUSD | $0.00 | 0x1f0...3bd63 |
Mar 19 04:32 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 25.21K | 27.70K reUSD | $0.00 | 0xc7d...f1e6e |
Mar 19 04:28 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 25.32K | 30.16K reUSD | $0.00 | 0x06c...79d00 |
Mar 19 04:15 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 49.01K | 58.36K reUSD | $0.00 | 0xc28...43410 |
Mar 19 04:15 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 280.36K | 307.93K reUSD | $0.00 | 0xc28...43410 |
Mar 19 03:57 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 13.85 | 12.78 sfrxUSD | $0.00 | 0xbd8...12bfd |
Mar 19 03:50 AM | scrvUSD / reUSD | Buy | $0.00 | 1.10 reUSD | 4.13K | 4.54K reUSD | $0.00 | 0x82f...ce5c6 |
Mar 19 03:50 AM | scrvUSD / reUSD | Sell | $0.00 | 1.19 reUSD | 81.58K | 97.11K reUSD | $0.00 | 0xcdf...4bf59 |
Mar 19 03:50 AM | scrvUSD / reUSD | Sell | $0.00 | 1.10 reUSD | 345.74K | 379.62K reUSD | $0.00 | 0xcdf...4bf59 |
Mar 19 02:51 AM | scrvUSD / DOLA | Sell | $1.09 | 1.10 DOLA | 455.91 | 502.50 DOLA | $497.95 | 0x206...5e14e |
Mar 19 02:51 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 455.91 | 420.61 sfrxUSD | $0.00 | 0x206...5e14e |
Mar 19 02:40 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 166.96 | 154.04 sfrxUSD | $0.00 | 0xa73...322f6 |
Mar 19 02:40 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9224 sfrxUSD | 824.26 | 760.29 sfrxUSD | $0.00 | 0x9e2...19cc2 |
Mar 19 02:40 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 824.26 | 827.72 sUSDS | $902.57 | 0x9e2...19cc2 |
Mar 19 02:37 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9224 sfrxUSD | 437.55 | 403.59 sfrxUSD | $0.00 | 0xd33...107cd |
Mar 19 02:37 AM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 437.55 | 439.39 sUSDS | $477.68 | 0xd33...107cd |
Mar 19 02:36 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9224 sfrxUSD | 84.35 | 77.81 sfrxUSD | $0.00 | 0xcf6...4ffd1 |
Mar 19 02:36 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 84.35 | 84.71 sUSDS | $92.37 | 0xcf6...4ffd1 |
Mar 19 02:18 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9224 sfrxUSD | 29.31 | 27.03 sfrxUSD | $0.00 | 0x1e9...37ed9 |
Mar 19 02:18 AM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 29.31 | 29.43 sUSDS | $32.09 | 0x1e9...37ed9 |
Mar 19 02:16 AM | scrvUSD / sUSDS | Sell | $1.10 | 1.00 sUSDS | 999.75 | 1.00K sUSDS | $1.10K | 0x089...ad9d0 |
