Savings crvUSD (scrvUSD)
The live Savings crvUSD price today is $1.10, with a 24-hour trading volume of $129.48K. scrvUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-35531.57
- 24h Volume
- $129.48K
- 24h Transactions
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Savings USDS (sUSDS) f(x) USD Saving (fxSAVE) Staked USDe (sUSDe) USDaf Stablecoin (USDaf) Dola USD Stablecoin (DOLA) USD Coin (USDC) Resupply USD (reUSD) Staked Frax USD (sfrxUSD) Web 3 Dollar (USD3) ynUSD Max (ynUSDx) Staked Dola (sDOLA) Staked Curve Bonds Dollar (sCBD) Curve Bonds Dollar (CBD)Liquidity Pools
scrvUSD/sUSDS on CurvefxSAVE/scrvUSD on CurvescrvUSD/sUSDe on CurvescrvUSD/USDaf on CurveDOLA/scrvUSD on CurvescrvUSD/USDC on Uniswap V4reUSD/scrvUSD on CurvesfrxUSD/scrvUSD on CurveUSD3/scrvUSD on CurvereUSD/scrvUSD on CurveynUSDx/scrvUSD on CurvescrvUSD/sDOLA on CurvesCBD/CBD on CurveRecent Transactions
- : -9433366713399650000 scrvUSD for 9488697980331911000 USD3
- : 9297350917041672000 scrvUSD for -8575519276253129000 sfrxUSD
- : -482702884103717300000 scrvUSD for 531821117309738200000 USDaf
- : -29232849428454216000 scrvUSD for 32210817559119475000 USDaf
- : -97491862417040330000 scrvUSD for 87201493131182720000 sUSDe
- : 75365760497846980000 scrvUSD for -83074415780250010000 DOLA
- : 12101088415382077000 scrvUSD for -11161501500415010000 sfrxUSD
- : -1891391776443917600 scrvUSD for 1964708914171323400 ynUSDx
- : 812483162427564600000 scrvUSD for -815699452804777200000 sUSDS
- : 979907832814766300000 scrvUSD for -983781997920496300000 sUSDS
Savings crvUSD
Savings crvUSD Price (scrvUSD)
| Date | Market | Type | Price (USD) | Price | scrvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:05 AM | scrvUSD / USD3 | Sell | $0.00 | 1.01 USD3 | 9.43 | 9.49 USD3 | $0.00 | 0xd8b...0a433 |
Mar 20 12:38 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9224 sfrxUSD | 9.30 | 8.58 sfrxUSD | $0.00 | 0xe2f...95a0d |
Mar 19 11:33 PM | scrvUSD / USDaf | Sell | $1.09 | 1.10 USDaf | 482.70 | 531.82 USDaf | $527.82 | 0xd9f...9ad72 |
Mar 19 10:48 PM | scrvUSD / USDaf | Sell | $1.09 | 1.10 USDaf | 29.23 | 32.21 USDaf | $31.97 | 0x56d...2ac92 |
Mar 19 10:12 PM | scrvUSD / sUSDe | Sell | $1.09 | 0.8944 sUSDe | 97.49 | 87.20 sUSDe | $106.71 | 0x8e9...0ca6a |
Mar 19 09:21 PM | scrvUSD / DOLA | Buy | $1.10 | 1.10 DOLA | 75.37 | 83.07 DOLA | $82.89 | 0xcf8...1f8c8 |
Mar 19 09:19 PM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9224 sfrxUSD | 12.10 | 11.16 sfrxUSD | $0.00 | 0xef3...8056b |
Mar 19 08:42 PM | scrvUSD / ynUSDx | Sell | $0.00 | 1.04 ynUSDx | 1.89 | 1.96 ynUSDx | $0.00 | 0xbc5...2c5da |
Mar 19 08:36 PM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 812.48 | 815.70 sUSDS | $891.24 | 0xab8...97ec5 |
Mar 19 08:34 PM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 979.91 | 983.78 sUSDS | $1.07K | 0x36f...a0c01 |
Mar 19 08:27 PM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 978.96 | 982.83 sUSDS | $1.07K | 0xa5a...9d4bf |
Mar 19 07:50 PM | scrvUSD / DOLA | Sell | $1.10 | 1.10 DOLA | 565.50 | 623.17 DOLA | $623.44 | 0xf91...b4d18 |
Mar 19 07:26 PM | scrvUSD / sUSDS | Sell | $1.10 | 1.00 sUSDS | 229.18 | 230.04 sUSDS | $251.34 | 0xf58...3314e |
Mar 19 07:22 PM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 53.10 | 58.53 USDaf | $58.09 | 0x997...d336f |
Mar 19 05:38 PM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 967.86 | 971.66 sUSDS | $1.06K | 0x054...906fa |
Mar 19 05:23 PM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 969.33 | 973.14 sUSDS | $1.06K | 0xe2e...504f2 |
Mar 19 05:18 PM | scrvUSD / USDC | Sell | $3.37 | 3.37 USDC | 0.4455 | 0.3449 USDC | $1.50 | 0x6ba...ea2ab |
Mar 19 05:17 PM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 619.77 | 682.74 USDaf | $677.61 | 0xc8c...d709c |
Mar 19 04:35 PM | scrvUSD / sUSDe | Sell | $1.09 | 0.8944 sUSDe | 118.35 | 105.85 sUSDe | $129.52 | 0xf01...499cd |
Mar 19 03:45 PM | scrvUSD / sUSDe | Sell | $1.09 | 0.8944 sUSDe | 5.17K | 4.62K sUSDe | $5.66K | 0xfc0...aacad |
Mar 19 03:43 PM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 7.29K | 7.32K sUSDS | $7.96K | 0x959...3ed5e |
Mar 19 03:42 PM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 5.64K | 5.66K sUSDS | $6.17K | 0xdf9...553a3 |
Mar 19 03:41 PM | scrvUSD / sDOLA | Sell | $0.00 | 0.8081 sDOLA | 2.14K | 1.73K sDOLA | $0.00 | 0x04b...77d01 |
Mar 19 03:20 PM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 1.39K | 1.53K USDaf | $1.52K | 0xe57...4c210 |
Mar 19 03:20 PM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 53.03 | 58.38 USDaf | $58.00 | 0x3e7...ad11f |
Mar 19 03:14 PM | scrvUSD / sUSDe | Sell | $1.09 | 0.8944 sUSDe | 1.34K | 1.20K sUSDe | $1.46K | 0xc10...17cfd |
Mar 19 03:09 PM | scrvUSD / USDC | Sell | $3.37 | 3.37 USDC | 0.5274 | 0.4086 USDC | $1.78 | 0xfda...1e5c0 |
Mar 19 02:59 PM | scrvUSD / fxSAVE | Buy | $3.63 | 1.01 fxSAVE | 301.96 | 303.80 fxSAVE | $1.10K | 0x5dc...549e6 |
Mar 19 02:58 PM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 894.18 | 897.75 sUSDS | $978.79 | 0x600...46bca |
Mar 19 01:45 PM | scrvUSD / fxSAVE | Sell | $3.63 | 1.01 fxSAVE | 2.97K | 2.99K fxSAVE | $10.77K | 0x9a2...b65d3 |
Mar 19 01:37 PM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 2.12K | 2.13K sUSDS | $2.30K | 0x93f...bb052 |
Mar 19 12:53 PM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 7.69K | 7.72K sUSDS | $8.30K | 0x04a...4a832 |
Mar 19 11:45 AM | scrvUSD / sUSDS | Sell | $1.10 | 1.00 sUSDS | 181.25 | 181.94 sUSDS | $198.82 | 0xd5d...bca13 |
Mar 19 08:51 AM | scrvUSD / fxSAVE | Sell | $3.63 | 1.01 fxSAVE | 913.49 | 918.84 fxSAVE | $3.31K | 0x3ba...3a6e1 |
Mar 19 08:51 AM | scrvUSD / fxSAVE | Buy | $3.63 | 1.01 fxSAVE | 1.72K | 1.73K fxSAVE | $6.25K | 0x446...04935 |
Mar 19 08:23 AM | scrvUSD / sUSDe | Sell | $1.09 | 0.8944 sUSDe | 49.96 | 44.69 sUSDe | $54.67 | 0x0a9...758ee |
Mar 19 08:23 AM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 49.96 | 55.00 USDaf | $54.70 | 0x0a9...758ee |
Mar 19 07:32 AM | scrvUSD / sUSDS | Buy | $1.08 | 1.00 sUSDS | 981.82 | 985.76 sUSDS | $1.06K | 0x934...61b42 |
Mar 19 07:23 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 11.37K | 11.41K sUSDS | $12.33K | 0x812...d2129 |
Mar 19 07:20 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 2.80K | 2.81K sUSDS | $3.04K | 0x25c...9582b |
Mar 19 07:20 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 3.31K | 3.32K sUSDS | $3.59K | 0x06f...44885 |
Mar 19 07:17 AM | scrvUSD / fxSAVE | Sell | $3.63 | 1.01 fxSAVE | 913.59 | 918.84 fxSAVE | $3.31K | 0xf01...acd97 |
Mar 19 07:16 AM | scrvUSD / DOLA | Buy | $1.08 | 1.10 DOLA | 331.49 | 365.41 DOLA | $357.74 | 0xd43...61d23 |
Mar 19 07:16 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 7.27K | 7.30K sUSDS | $7.89K | 0xd8c...c9734 |
Mar 19 07:15 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 3.64K | 3.65K sUSDS | $3.95K | 0x68a...10841 |
Mar 19 07:12 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 1.74K | 1.75K sUSDS | $1.89K | 0x06c...992e1 |
Mar 19 07:11 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 1.44K | 1.44K sUSDS | $1.56K | 0xf97...9a2ba |
Mar 19 07:08 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 5.76K | 5.78K sUSDS | $6.24K | 0x7ec...e350a |
Mar 19 07:08 AM | scrvUSD / sUSDS | Sell | $1.08 | 1.00 sUSDS | 2.10K | 2.10K sUSDS | $2.27K | 0xab6...3fb69 |
Mar 19 06:40 AM | scrvUSD / USDaf | Buy | $1.09 | 1.10 USDaf | 50.97 | 56.11 USDaf | $55.81 | 0x982...54a2d |
Mar 19 06:25 AM | scrvUSD / sUSDS | Buy | $1.09 | 1.00 sUSDS | 34.05 | 34.20 sUSDS | $37.26 | 0x563...ac6f5 |
Mar 19 05:52 AM | scrvUSD / sUSDS | Sell | $1.10 | 1.00 sUSDS | 45.39 | 45.57 sUSDS | $49.87 | 0xf4c...8500e |
Mar 19 05:34 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 915.87 | 1.09K reUSD | $0.00 | 0x29a...93780 |
Mar 19 05:34 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9222 sfrxUSD | 2.84K | 2.62K sfrxUSD | $0.00 | 0x29a...93780 |
Mar 19 05:34 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8083 sDOLA | 993.05 | 802.71 sDOLA | $0.00 | 0x29a...93780 |
Mar 19 05:22 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 655.44 | 658.07 sUSDS | $714.56 | 0x20f...d9f37 |
Mar 19 05:22 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8085 sDOLA | 654.60 | 529.23 sDOLA | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | scrvUSD / reUSD | Sell | $0.00 | 1.19 reUSD | 83.73K | 99.81K reUSD | $0.00 | 0x798...3a3bf |
Mar 19 05:14 AM | scrvUSD / sUSDS | Sell | $1.09 | 1.00 sUSDS | 1.99K | 2.00K sUSDS | $2.17K | 0x776...b7b3d |
Mar 19 05:14 AM | scrvUSD / reUSD | Sell | $0.00 | 1.19 reUSD | 147.17K | 175.78K reUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:14 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9223 sfrxUSD | 14.28K | 13.17K sfrxUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:09 AM | scrvUSD / DOLA | Buy | $1.09 | 1.10 DOLA | 679.59 | 748.98 DOLA | $742.19 | 0x050...94fe7 |
Mar 19 05:08 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8089 sDOLA | 3.60K | 2.91K sDOLA | $0.00 | 0xa18...559b0 |
Mar 19 05:08 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8089 sDOLA | 7.36K | 5.95K sDOLA | $0.00 | 0x796...f3725 |
Mar 19 05:08 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 101.96K | 121.89K reUSD | $0.00 | 0x796...f3725 |
Mar 19 05:06 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 606.56 | 609.12 sUSDS | $667.59 | 0x97b...8a74c |
Mar 19 05:05 AM | scrvUSD / reUSD | Sell | $0.00 | 1.20 reUSD | 188.78K | 225.81K reUSD | $0.00 | 0xf2e...99b1e |
Mar 19 05:05 AM | scrvUSD / DOLA | Sell | $1.09 | 1.10 DOLA | 1.24K | 1.36K DOLA | $1.35K | 0xf2e...99b1e |
Mar 19 05:05 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8083 sDOLA | 4.86K | 3.93K sDOLA | $0.00 | 0xf2e...99b1e |
Mar 19 05:04 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8091 sDOLA | 3.64K | 2.95K sDOLA | $0.00 | 0x600...41874 |
Mar 19 05:04 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8095 sDOLA | 3.71K | 3.01K sDOLA | $0.00 | 0xc19...f1776 |
Mar 19 05:04 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 57.82K | 69.31K reUSD | $0.00 | 0xc19...f1776 |
Mar 19 05:01 AM | scrvUSD / reUSD | Sell | $0.00 | 1.20 reUSD | 21.33K | 25.54K reUSD | $0.00 | 0x334...278cc |
Mar 19 05:00 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8089 sDOLA | 1.72K | 1.39K sDOLA | $0.00 | 0xf6c...2b96f |
Mar 19 05:00 AM | scrvUSD / sUSDe | Buy | $1.09 | 0.8948 sUSDe | 3.70K | 3.31K sUSDe | $4.05K | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8095 sDOLA | 3.70K | 3.00K sDOLA | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8096 sDOLA | 5.91K | 4.79K sDOLA | $0.00 | 0xe72...5fd14 |
Mar 19 05:00 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 1.93K | 1.78K sfrxUSD | $0.00 | 0xe72...5fd14 |
Mar 19 05:00 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 72.47K | 86.77K reUSD | $0.00 | 0xe72...5fd14 |
Mar 19 04:56 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8087 sDOLA | 415.46 | 335.98 sDOLA | $0.00 | 0x250...91e5b |
Mar 19 04:55 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8089 sDOLA | 1.68K | 1.36K sDOLA | $0.00 | 0xf2b...f75ac |
Mar 19 04:55 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8094 sDOLA | 2.77K | 2.24K sDOLA | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 2.77K | 2.78K sUSDS | $3.04K | 0x418...cb748 |
Mar 19 04:55 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8095 sDOLA | 4.85K | 3.93K sDOLA | $0.00 | 0x070...f0134 |
Mar 19 04:55 AM | scrvUSD / reUSD | Buy | $0.00 | 1.20 reUSD | 80.92K | 96.71K reUSD | $0.00 | 0x070...f0134 |
Mar 19 04:50 AM | scrvUSD / sDOLA | Sell | $0.00 | 0.8092 sDOLA | 5.19K | 4.20K sDOLA | $0.00 | 0x3a2...ed485 |
Mar 19 04:50 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9224 sfrxUSD | 15.49K | 14.28K sfrxUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:50 AM | scrvUSD / sDOLA | Buy | $0.00 | 0.8094 sDOLA | 6.27K | 5.08K sDOLA | $0.00 | 0x775...c2cbe |
Mar 19 04:50 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 162.86K | 194.25K reUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:35 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9223 sfrxUSD | 15.99K | 14.74K sfrxUSD | $0.00 | 0xf29...dfc90 |
Mar 19 04:33 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 9.17K | 10.93K reUSD | $0.00 | 0x1f0...3bd63 |
Mar 19 04:28 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 25.32K | 30.16K reUSD | $0.00 | 0x06c...79d00 |
Mar 19 04:15 AM | scrvUSD / reUSD | Buy | $0.00 | 1.19 reUSD | 49.01K | 58.36K reUSD | $0.00 | 0xc28...43410 |
Mar 19 03:57 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 13.85 | 12.78 sfrxUSD | $0.00 | 0xbd8...12bfd |
Mar 19 03:50 AM | scrvUSD / reUSD | Sell | $0.00 | 1.19 reUSD | 81.58K | 97.11K reUSD | $0.00 | 0xcdf...4bf59 |
Mar 19 02:51 AM | scrvUSD / DOLA | Sell | $1.09 | 1.10 DOLA | 455.91 | 502.50 DOLA | $497.95 | 0x206...5e14e |
Mar 19 02:51 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 455.91 | 420.61 sfrxUSD | $0.00 | 0x206...5e14e |
Mar 19 02:40 AM | scrvUSD / sfrxUSD | Buy | $0.00 | 0.9226 sfrxUSD | 166.96 | 154.04 sfrxUSD | $0.00 | 0xa73...322f6 |
Mar 19 02:40 AM | scrvUSD / sfrxUSD | Sell | $0.00 | 0.9224 sfrxUSD | 824.26 | 760.29 sfrxUSD | $0.00 | 0x9e2...19cc2 |
Mar 19 02:40 AM | scrvUSD / sUSDS | Buy | $1.10 | 1.00 sUSDS | 824.26 | 827.72 sUSDS | $902.57 | 0x9e2...19cc2 |
