29,793,973 Pools27,521,516 Tokens

Savings crvUSD (scrvUSD)

The live Savings crvUSD price today is $1.10, with a 24-hour trading volume of $129.48K. scrvUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.10
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-35531.57
24h Volume
$129.48K
24h Transactions
151

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Savings USDS (sUSDS) f(x) USD Saving (fxSAVE) Staked USDe (sUSDe) USDaf Stablecoin (USDaf) Dola USD Stablecoin (DOLA) USD Coin (USDC) Resupply USD (reUSD) Staked Frax USD (sfrxUSD) Web 3 Dollar (USD3) ynUSD Max (ynUSDx) Staked Dola (sDOLA) Staked Curve Bonds Dollar (sCBD) Curve Bonds Dollar (CBD)

Liquidity Pools

scrvUSD/sUSDS on CurvefxSAVE/scrvUSD on CurvescrvUSD/sUSDe on CurvescrvUSD/USDaf on CurveDOLA/scrvUSD on CurvescrvUSD/USDC on Uniswap V4reUSD/scrvUSD on CurvesfrxUSD/scrvUSD on CurveUSD3/scrvUSD on CurvereUSD/scrvUSD on CurveynUSDx/scrvUSD on CurvescrvUSD/sDOLA on CurvesCBD/CBD on Curve

Recent Transactions

  • : -9433366713399650000 scrvUSD for 9488697980331911000 USD3
  • : 9297350917041672000 scrvUSD for -8575519276253129000 sfrxUSD
  • : -482702884103717300000 scrvUSD for 531821117309738200000 USDaf
  • : -29232849428454216000 scrvUSD for 32210817559119475000 USDaf
  • : -97491862417040330000 scrvUSD for 87201493131182720000 sUSDe
  • : 75365760497846980000 scrvUSD for -83074415780250010000 DOLA
  • : 12101088415382077000 scrvUSD for -11161501500415010000 sfrxUSD
  • : -1891391776443917600 scrvUSD for 1964708914171323400 ynUSDx
  • : 812483162427564600000 scrvUSD for -815699452804777200000 sUSDS
  • : 979907832814766300000 scrvUSD for -983781997920496300000 sUSDS

Savings crvUSD

Savings crvUSD Price (scrvUSD)

DateMarketTypePrice (USD)PricescrvUSD2nd ASSETTotalTXN
Mar 20 01:05 AM
scrvUSD / USD3Sell$0.001.01 USD39.439.49 USD3$0.000xd8b...0a433
Mar 20 12:38 AM
scrvUSD / sfrxUSDBuy$0.000.9224 sfrxUSD9.308.58 sfrxUSD$0.000xe2f...95a0d
Mar 19 11:33 PM
scrvUSD / USDafSell$1.091.10 USDaf482.70531.82 USDaf$527.820xd9f...9ad72
Mar 19 10:48 PM
scrvUSD / USDafSell$1.091.10 USDaf29.2332.21 USDaf$31.970x56d...2ac92
Mar 19 10:12 PM
scrvUSD / sUSDeSell$1.090.8944 sUSDe97.4987.20 sUSDe$106.710x8e9...0ca6a
Mar 19 09:21 PM
scrvUSD / DOLABuy$1.101.10 DOLA75.3783.07 DOLA$82.890xcf8...1f8c8
Mar 19 09:19 PM
scrvUSD / sfrxUSDBuy$0.000.9224 sfrxUSD12.1011.16 sfrxUSD$0.000xef3...8056b
Mar 19 08:42 PM
scrvUSD / ynUSDxSell$0.001.04 ynUSDx1.891.96 ynUSDx$0.000xbc5...2c5da
Mar 19 08:36 PM
scrvUSD / sUSDSBuy$1.101.00 sUSDS812.48815.70 sUSDS$891.240xab8...97ec5
Mar 19 08:34 PM
scrvUSD / sUSDSBuy$1.101.00 sUSDS979.91983.78 sUSDS$1.07K0x36f...a0c01
Mar 19 08:27 PM
scrvUSD / sUSDSBuy$1.101.00 sUSDS978.96982.83 sUSDS$1.07K0xa5a...9d4bf
Mar 19 07:50 PM
scrvUSD / DOLASell$1.101.10 DOLA565.50623.17 DOLA$623.440xf91...b4d18
Mar 19 07:26 PM
scrvUSD / sUSDSSell$1.101.00 sUSDS229.18230.04 sUSDS$251.340xf58...3314e
Mar 19 07:22 PM
scrvUSD / USDafBuy$1.091.10 USDaf53.1058.53 USDaf$58.090x997...d336f
Mar 19 05:38 PM
scrvUSD / sUSDSBuy$1.091.00 sUSDS967.86971.66 sUSDS$1.06K0x054...906fa
Mar 19 05:23 PM
scrvUSD / sUSDSBuy$1.091.00 sUSDS969.33973.14 sUSDS$1.06K0xe2e...504f2
Mar 19 05:18 PM
scrvUSD / USDCSell$3.373.37 USDC0.44550.3449 USDC$1.500x6ba...ea2ab
Mar 19 05:17 PM
scrvUSD / USDafBuy$1.091.10 USDaf619.77682.74 USDaf$677.610xc8c...d709c
Mar 19 04:35 PM
scrvUSD / sUSDeSell$1.090.8944 sUSDe118.35105.85 sUSDe$129.520xf01...499cd
Mar 19 03:45 PM
scrvUSD / sUSDeSell$1.090.8944 sUSDe5.17K4.62K sUSDe$5.66K0xfc0...aacad
Mar 19 03:43 PM
scrvUSD / sUSDSSell$1.091.00 sUSDS7.29K7.32K sUSDS$7.96K0x959...3ed5e
Mar 19 03:42 PM
scrvUSD / sUSDSSell$1.091.00 sUSDS5.64K5.66K sUSDS$6.17K0xdf9...553a3
Mar 19 03:41 PM
scrvUSD / sDOLASell$0.000.8081 sDOLA2.14K1.73K sDOLA$0.000x04b...77d01
Mar 19 03:20 PM
scrvUSD / USDafBuy$1.091.10 USDaf1.39K1.53K USDaf$1.52K0xe57...4c210
Mar 19 03:20 PM
scrvUSD / USDafBuy$1.091.10 USDaf53.0358.38 USDaf$58.000x3e7...ad11f
Mar 19 03:14 PM
scrvUSD / sUSDeSell$1.090.8944 sUSDe1.34K1.20K sUSDe$1.46K0xc10...17cfd
Mar 19 03:09 PM
scrvUSD / USDCSell$3.373.37 USDC0.52740.4086 USDC$1.780xfda...1e5c0
Mar 19 02:59 PM
scrvUSD / fxSAVEBuy$3.631.01 fxSAVE301.96303.80 fxSAVE$1.10K0x5dc...549e6
Mar 19 02:58 PM
scrvUSD / sUSDSBuy$1.091.00 sUSDS894.18897.75 sUSDS$978.790x600...46bca
Mar 19 01:45 PM
scrvUSD / fxSAVESell$3.631.01 fxSAVE2.97K2.99K fxSAVE$10.77K0x9a2...b65d3
Mar 19 01:37 PM
scrvUSD / sUSDSSell$1.091.00 sUSDS2.12K2.13K sUSDS$2.30K0x93f...bb052
Mar 19 12:53 PM
scrvUSD / sUSDSSell$1.081.00 sUSDS7.69K7.72K sUSDS$8.30K0x04a...4a832
Mar 19 11:45 AM
scrvUSD / sUSDSSell$1.101.00 sUSDS181.25181.94 sUSDS$198.820xd5d...bca13
Mar 19 08:51 AM
scrvUSD / fxSAVESell$3.631.01 fxSAVE913.49918.84 fxSAVE$3.31K0x3ba...3a6e1
Mar 19 08:51 AM
scrvUSD / fxSAVEBuy$3.631.01 fxSAVE1.72K1.73K fxSAVE$6.25K0x446...04935
Mar 19 08:23 AM
scrvUSD / sUSDeSell$1.090.8944 sUSDe49.9644.69 sUSDe$54.670x0a9...758ee
Mar 19 08:23 AM
scrvUSD / USDafBuy$1.091.10 USDaf49.9655.00 USDaf$54.700x0a9...758ee
Mar 19 07:32 AM
scrvUSD / sUSDSBuy$1.081.00 sUSDS981.82985.76 sUSDS$1.06K0x934...61b42
Mar 19 07:23 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS11.37K11.41K sUSDS$12.33K0x812...d2129
Mar 19 07:20 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS2.80K2.81K sUSDS$3.04K0x25c...9582b
Mar 19 07:20 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS3.31K3.32K sUSDS$3.59K0x06f...44885
Mar 19 07:17 AM
scrvUSD / fxSAVESell$3.631.01 fxSAVE913.59918.84 fxSAVE$3.31K0xf01...acd97
Mar 19 07:16 AM
scrvUSD / DOLABuy$1.081.10 DOLA331.49365.41 DOLA$357.740xd43...61d23
Mar 19 07:16 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS7.27K7.30K sUSDS$7.89K0xd8c...c9734
Mar 19 07:15 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS3.64K3.65K sUSDS$3.95K0x68a...10841
Mar 19 07:12 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS1.74K1.75K sUSDS$1.89K0x06c...992e1
Mar 19 07:11 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS1.44K1.44K sUSDS$1.56K0xf97...9a2ba
Mar 19 07:08 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS5.76K5.78K sUSDS$6.24K0x7ec...e350a
Mar 19 07:08 AM
scrvUSD / sUSDSSell$1.081.00 sUSDS2.10K2.10K sUSDS$2.27K0xab6...3fb69
Mar 19 06:40 AM
scrvUSD / USDafBuy$1.091.10 USDaf50.9756.11 USDaf$55.810x982...54a2d
Mar 19 06:25 AM
scrvUSD / sUSDSBuy$1.091.00 sUSDS34.0534.20 sUSDS$37.260x563...ac6f5
Mar 19 05:52 AM
scrvUSD / sUSDSSell$1.101.00 sUSDS45.3945.57 sUSDS$49.870xf4c...8500e
Mar 19 05:34 AM
scrvUSD / reUSDBuy$0.001.19 reUSD915.871.09K reUSD$0.000x29a...93780
Mar 19 05:34 AM
scrvUSD / sfrxUSDSell$0.000.9222 sfrxUSD2.84K2.62K sfrxUSD$0.000x29a...93780
Mar 19 05:34 AM
scrvUSD / sDOLASell$0.000.8083 sDOLA993.05802.71 sDOLA$0.000x29a...93780
Mar 19 05:22 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS655.44658.07 sUSDS$714.560x20f...d9f37
Mar 19 05:22 AM
scrvUSD / sDOLASell$0.000.8085 sDOLA654.60529.23 sDOLA$0.000x20f...d9f37
Mar 19 05:22 AM
scrvUSD / reUSDSell$0.001.19 reUSD83.73K99.81K reUSD$0.000x798...3a3bf
Mar 19 05:14 AM
scrvUSD / sUSDSSell$1.091.00 sUSDS1.99K2.00K sUSDS$2.17K0x776...b7b3d
Mar 19 05:14 AM
scrvUSD / reUSDSell$0.001.19 reUSD147.17K175.78K reUSD$0.000x9a6...d9e3b
Mar 19 05:14 AM
scrvUSD / sfrxUSDSell$0.000.9223 sfrxUSD14.28K13.17K sfrxUSD$0.000x9a6...d9e3b
Mar 19 05:09 AM
scrvUSD / DOLABuy$1.091.10 DOLA679.59748.98 DOLA$742.190x050...94fe7
Mar 19 05:08 AM
scrvUSD / sDOLASell$0.000.8089 sDOLA3.60K2.91K sDOLA$0.000xa18...559b0
Mar 19 05:08 AM
scrvUSD / sDOLABuy$0.000.8089 sDOLA7.36K5.95K sDOLA$0.000x796...f3725
Mar 19 05:08 AM
scrvUSD / reUSDBuy$0.001.20 reUSD101.96K121.89K reUSD$0.000x796...f3725
Mar 19 05:06 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS606.56609.12 sUSDS$667.590x97b...8a74c
Mar 19 05:05 AM
scrvUSD / reUSDSell$0.001.20 reUSD188.78K225.81K reUSD$0.000xf2e...99b1e
Mar 19 05:05 AM
scrvUSD / DOLASell$1.091.10 DOLA1.24K1.36K DOLA$1.35K0xf2e...99b1e
Mar 19 05:05 AM
scrvUSD / sDOLASell$0.000.8083 sDOLA4.86K3.93K sDOLA$0.000xf2e...99b1e
Mar 19 05:04 AM
scrvUSD / sDOLASell$0.000.8091 sDOLA3.64K2.95K sDOLA$0.000x600...41874
Mar 19 05:04 AM
scrvUSD / sDOLABuy$0.000.8095 sDOLA3.71K3.01K sDOLA$0.000xc19...f1776
Mar 19 05:04 AM
scrvUSD / reUSDBuy$0.001.20 reUSD57.82K69.31K reUSD$0.000xc19...f1776
Mar 19 05:01 AM
scrvUSD / reUSDSell$0.001.20 reUSD21.33K25.54K reUSD$0.000x334...278cc
Mar 19 05:00 AM
scrvUSD / sDOLASell$0.000.8089 sDOLA1.72K1.39K sDOLA$0.000xf6c...2b96f
Mar 19 05:00 AM
scrvUSD / sUSDeBuy$1.090.8948 sUSDe3.70K3.31K sUSDe$4.05K0x73b...b8da6
Mar 19 05:00 AM
scrvUSD / sDOLASell$0.000.8095 sDOLA3.70K3.00K sDOLA$0.000x73b...b8da6
Mar 19 05:00 AM
scrvUSD / sDOLABuy$0.000.8096 sDOLA5.91K4.79K sDOLA$0.000xe72...5fd14
Mar 19 05:00 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD1.93K1.78K sfrxUSD$0.000xe72...5fd14
Mar 19 05:00 AM
scrvUSD / reUSDBuy$0.001.20 reUSD72.47K86.77K reUSD$0.000xe72...5fd14
Mar 19 04:56 AM
scrvUSD / sDOLASell$0.000.8087 sDOLA415.46335.98 sDOLA$0.000x250...91e5b
Mar 19 04:55 AM
scrvUSD / sDOLASell$0.000.8089 sDOLA1.68K1.36K sDOLA$0.000xf2b...f75ac
Mar 19 04:55 AM
scrvUSD / sDOLASell$0.000.8094 sDOLA2.77K2.24K sDOLA$0.000x418...cb748
Mar 19 04:55 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS2.77K2.78K sUSDS$3.04K0x418...cb748
Mar 19 04:55 AM
scrvUSD / sDOLABuy$0.000.8095 sDOLA4.85K3.93K sDOLA$0.000x070...f0134
Mar 19 04:55 AM
scrvUSD / reUSDBuy$0.001.20 reUSD80.92K96.71K reUSD$0.000x070...f0134
Mar 19 04:50 AM
scrvUSD / sDOLASell$0.000.8092 sDOLA5.19K4.20K sDOLA$0.000x3a2...ed485
Mar 19 04:50 AM
scrvUSD / sfrxUSDBuy$0.000.9224 sfrxUSD15.49K14.28K sfrxUSD$0.000x775...c2cbe
Mar 19 04:50 AM
scrvUSD / sDOLABuy$0.000.8094 sDOLA6.27K5.08K sDOLA$0.000x775...c2cbe
Mar 19 04:50 AM
scrvUSD / reUSDBuy$0.001.19 reUSD162.86K194.25K reUSD$0.000x775...c2cbe
Mar 19 04:35 AM
scrvUSD / sfrxUSDSell$0.000.9223 sfrxUSD15.99K14.74K sfrxUSD$0.000xf29...dfc90
Mar 19 04:33 AM
scrvUSD / reUSDBuy$0.001.19 reUSD9.17K10.93K reUSD$0.000x1f0...3bd63
Mar 19 04:28 AM
scrvUSD / reUSDBuy$0.001.19 reUSD25.32K30.16K reUSD$0.000x06c...79d00
Mar 19 04:15 AM
scrvUSD / reUSDBuy$0.001.19 reUSD49.01K58.36K reUSD$0.000xc28...43410
Mar 19 03:57 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD13.8512.78 sfrxUSD$0.000xbd8...12bfd
Mar 19 03:50 AM
scrvUSD / reUSDSell$0.001.19 reUSD81.58K97.11K reUSD$0.000xcdf...4bf59
Mar 19 02:51 AM
scrvUSD / DOLASell$1.091.10 DOLA455.91502.50 DOLA$497.950x206...5e14e
Mar 19 02:51 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD455.91420.61 sfrxUSD$0.000x206...5e14e
Mar 19 02:40 AM
scrvUSD / sfrxUSDBuy$0.000.9226 sfrxUSD166.96154.04 sfrxUSD$0.000xa73...322f6
Mar 19 02:40 AM
scrvUSD / sfrxUSDSell$0.000.9224 sfrxUSD824.26760.29 sfrxUSD$0.000x9e2...19cc2
Mar 19 02:40 AM
scrvUSD / sUSDSBuy$1.101.00 sUSDS824.26827.72 sUSDS$902.570x9e2...19cc2