Staked USDe (sUSDe)
The live Staked USDe price today is $1.22, with a 24-hour trading volume of $7.49M. sUSDe has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79M
- 24h Volume
- $7.49M
- 24h Transactions
- 706
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Re Protocol Deposit Token (reUSD) Re Protocol reUSDe (reUSDe) Gho Token (GHO) Dola USD Stablecoin (DOLA) Savings Dai (sDAI) Synth sUSD (sUSD) Savings crvUSD (scrvUSD) Curve.Fi USD Stablecoin (crvUSD) Savings USDS (sUSDS) USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH) Staked FRAX (sFRAX)Liquidity Pools
sUSDe/USDT on Uniswap V4sUSDe/USDT on Uniswap V3sUSDe/USDT on FluidreUSD/sUSDe on CurvereUSDe/sUSDe on Curve TwoCryptoreUSDe/sUSDe on CurveGHO/sUSDe on FluidDOLA/sUSDe on CurvesDAI/sUSDe on CurvesUSD/sUSDe on CurvescrvUSD/sUSDe on CurvecrvUSD/sUSDe on CurvesUSDe/sUSDS on CurveUSDC/sUSDe on CurvesUSDe/USDT on Uniswap V4sUSDe/USDC on Uniswap V2wstETH/sUSDe on Balancer V2sUSDe/sDAI on CurveRecent Transactions
- : 2.0000361841160807e+22 sUSDe for -2.2933e+22 reUSD
- : -1.0292066481540128e+22 sUSDe for 1.1797667017274369e+22 reUSD
- : 1.0292066481540128e+22 sUSDe for -12593545286 USDT
- : -4057651781537440300 sUSDe for 4651356135859998000 reUSD
- : 4057651781537440300 sUSDe for -4965000 USDT
- : -8115304402850982000 sUSDe for 9302712439986727000 reUSD
- : 8115304402850982000 sUSDe for -9930000 USDT
- : 5.001423175521348e+21 sUSDe for -4.591e+21 reUSDe
- : 5.001423175521348e+21 sUSDe for -4.591e+21 reUSDe
- : -2.4514305380443065e+22 sUSDe for 2.2508966425700524e+22 reUSDe
Staked USDe
Staked USDe Price (sUSDe)
| Date | Market | Type | Price (USD) | Price | sUSDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:54 AM | sUSDe / reUSD | Buy | $1.22 | 1.15 reUSD | 20.00K | 22.93K reUSD | $24.47K | 0x161...61738 |
Mar 19 12:54 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 10.29K | 11.80K reUSD | $12.59K | 0xca1...c20d9 |
Mar 19 12:54 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 10.29K | 12.59K USDT | $12.60K | 0xca1...c20d9 |
Mar 19 12:54 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 4.06 | 4.65 reUSD | $4.96 | 0x968...ead50 |
Mar 19 12:54 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 4.06 | 4.96 USDT | $4.97 | 0x968...ead50 |
Mar 19 12:52 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 8.12 | 9.30 reUSD | $9.93 | 0x0cd...42aaf |
Mar 19 12:52 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 8.12 | 9.93 USDT | $9.94 | 0x0cd...42aaf |
Mar 19 12:49 AM | sUSDe / reUSDe | Buy | $1.22 | 0.9179 reUSDe | 5.00K | 4.59K reUSDe | $6.12K | 0xbbe...261d7 |
Mar 19 12:49 AM | sUSDe / reUSDe | Buy | $1.22 | 0.9179 reUSDe | 5.00K | 4.59K reUSDe | $6.12K | 0xbbe...261d7 |
Mar 19 12:49 AM | sUSDe / reUSDe | Sell | $1.22 | 0.9182 reUSDe | 24.51K | 22.51K reUSDe | $29.99K | 0x163...1597f |
Mar 19 12:49 AM | sUSDe / reUSDe | Sell | $1.22 | 0.9182 reUSDe | 24.51K | 22.51K reUSDe | $29.99K | 0x163...1597f |
Mar 19 12:49 AM | sUSDe / USDT | Buy | $1.23 | 1.22 USDT | 24.51K | 30.00K USDT | $30.04K | 0x163...1597f |
Mar 19 12:48 AM | sUSDe / DOLA | Sell | $1.22 | 1.23 DOLA | 2.03K | 2.50K DOLA | $2.48K | 0xeb7...d118b |
Mar 19 12:48 AM | sUSDe / USDT | Buy | $1.23 | 1.22 USDT | 2.03K | 2.48K USDT | $2.49K | 0xeb7...d118b |
Mar 19 12:22 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 637.31 | 730.56 reUSD | $779.75 | 0xed6...b528d |
Mar 19 12:22 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 637.31 | 779.81 USDT | $779.82 | 0xed6...b528d |
Mar 19 12:18 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 40.58 | 46.51 reUSD | $49.65 | 0x028...fe88c |
Mar 19 12:18 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 40.58 | 49.65 USDT | $49.65 | 0x028...fe88c |
Mar 19 12:16 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 0.8123 | 0.9312 reUSD | $0.9939 | 0xad4...af8a1 |
Mar 19 12:16 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 0.8123 | 0.9940 USDT | $0.9940 | 0xad4...af8a1 |
Mar 19 12:05 AM | sUSDe / sUSD | Sell | $1.22 | 1.51 sUSD | 1.79 | 2.71 sUSD | $2.19 | 0xfcb...7469d |
Mar 19 12:03 AM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 383.66 | 469.37 USDT | $469.45 | 0x3ec...e2813 |
Mar 19 12:02 AM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 158.38 | 181.55 reUSD | $193.78 | 0x4a6...911e7 |
Mar 19 12:02 AM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 158.38 | 193.79 USDT | $193.79 | 0x4a6...911e7 |
Mar 19 12:01 AM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 16.20 | 19.82 USDT | $19.82 | 0x220...50525 |
Mar 18 11:54 PM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 355.46 | 407.47 reUSD | $434.90 | 0x6d4...44224 |
Mar 18 11:54 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 355.46 | 434.94 USDT | $434.94 | 0x6d4...44224 |
Mar 18 11:54 PM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 408.59 | 468.38 reUSD | $499.91 | 0x6d4...44224 |
Mar 18 11:54 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 408.59 | 499.95 USDT | $499.96 | 0x6d4...44224 |
Mar 18 11:19 PM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 1.21K | 1.39K reUSD | $1.48K | 0x3da...86d97 |
Mar 18 11:19 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 1.21K | 1.48K USDT | $1.48K | 0x3da...86d97 |
Mar 18 11:14 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 18.96 | 23.20 USDT | $23.20 | 0x212...c9dd0 |
Mar 18 11:09 PM | sUSDe / GHO | Sell | $1.22 | 1.22 GHO | 5.23K | 6.40K GHO | $6.40K | 0xbb3...4fee2 |
Mar 18 11:04 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 977.45 | 1.20K USDT | $1.20K | 0x9b1...e4e93 |
Mar 18 10:28 PM | sUSDe / reUSDe | Sell | $1.22 | 0.9190 reUSDe | 20.47K | 18.82K reUSDe | $25.05K | 0x5fd...5dee6 |
Mar 18 10:28 PM | sUSDe / reUSDe | Sell | $1.22 | 0.9190 reUSDe | 20.47K | 18.82K reUSDe | $25.05K | 0x5fd...5dee6 |
Mar 18 10:28 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 20.47K | 25.05K USDT | $25.05K | 0x5fd...5dee6 |
Mar 18 10:24 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 766.44 | 937.65 USDT | $937.88 | 0x5c3...a17a7 |
Mar 18 10:15 PM | sUSDe / GHO | Sell | $1.22 | 1.22 GHO | 8.17K | 10.00K GHO | $10.00K | 0x5d0...ffb45 |
Mar 18 10:15 PM | sUSDe / sDAI | Sell | $1.22 | 1.04 sDAI | 53.13K | 55.41K sDAI | $65.01K | 0x5d0...ffb45 |
Mar 18 10:15 PM | sUSDe / DOLA | Sell | $1.22 | 1.23 DOLA | 8.99K | 11.08K DOLA | $10.98K | 0x5d0...ffb45 |
Mar 18 10:13 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 77.62 | 94.95 USDT | $94.98 | 0x54b...b11ad |
Mar 18 10:13 PM | sUSDe / sUSD | Buy | $1.22 | 1.51 sUSD | 77.62 | 117.36 sUSD | $94.96 | 0x54b...b11ad |
Mar 18 10:12 PM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 8.17K | 9.37K reUSD | $10.00K | 0x5f2...c1d59 |
Mar 18 10:12 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 8.17K | 10.00K USDT | $10.00K | 0x5f2...c1d59 |
Mar 18 10:04 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 942.88 | 1.15K USDT | $1.15K | 0xaa5...ee7ac |
Mar 18 10:01 PM | sUSDe / sUSD | Sell | $1.22 | 1.51 sUSD | 817.12 | 1.24K sUSD | $999.74 | 0x820...e4cba |
Mar 18 10:01 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 817.12 | 999.82 USDT | $999.91 | 0x820...e4cba |
Mar 18 09:59 PM | sUSDe / sUSD | Sell | $1.22 | 1.52 sUSD | 22.57 | 34.20 sUSD | $27.62 | 0x673...7d703 |
Mar 18 09:59 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 22.57 | 27.62 USDT | $27.62 | 0x673...7d703 |
Mar 18 09:58 PM | sUSDe / sUSD | Sell | $1.22 | 1.52 sUSD | 252.08 | 382.13 sUSD | $308.41 | 0xf02...8b5c7 |
Mar 18 09:58 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 252.08 | 308.44 USDT | $308.47 | 0xf02...8b5c7 |
Mar 18 09:58 PM | sUSDe / sUSD | Sell | $1.22 | 1.52 sUSD | 270.18 | 409.95 sUSD | $330.56 | 0xf02...8b5c7 |
Mar 18 09:58 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 270.18 | 330.58 USDT | $330.62 | 0xf02...8b5c7 |
Mar 18 09:58 PM | sUSDe / DOLA | Sell | $1.22 | 1.23 DOLA | 2.88K | 3.55K DOLA | $3.52K | 0x5a9...33174 |
Mar 18 09:58 PM | sUSDe / sUSD | Buy | $1.22 | 1.51 sUSD | 2.88K | 4.36K sUSD | $3.53K | 0x5a9...33174 |
Mar 18 09:57 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 16.35 | 20.00 USDT | $20.01 | 0x154...50d3e |
Mar 18 09:56 PM | sUSDe / sUSD | Sell | $1.22 | 1.50 sUSD | 86.50 | 130.03 sUSD | $105.83 | 0x3b5...c3295 |
Mar 18 09:56 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 86.50 | 105.84 USDT | $105.85 | 0x3b5...c3295 |
Mar 18 09:44 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 828.50 | 1.01K USDT | $1.01K | 0xd03...3f5f0 |
Mar 18 09:39 PM | sUSDe / sUSD | Sell | $1.22 | 1.50 sUSD | 89.89 | 135.16 sUSD | $109.98 | 0xaac...913d9 |
Mar 18 09:39 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 89.89 | 109.98 USDT | $110.00 | 0xaac...913d9 |
Mar 18 09:38 PM | sUSDe / reUSDe | Sell | $1.22 | 0.9191 reUSDe | 163.48 | 150.25 reUSDe | $200.02 | 0x1ce...004e4 |
Mar 18 09:38 PM | sUSDe / reUSDe | Sell | $1.22 | 0.9191 reUSDe | 163.48 | 150.25 reUSDe | $200.02 | 0x1ce...004e4 |
Mar 18 09:38 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 163.48 | 200.04 USDT | $200.05 | 0x1ce...004e4 |
Mar 18 09:34 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 80.94K | 99.03K USDT | $99.05K | 0xfac...677e9 |
Mar 18 09:34 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 22.22K | 27.19K USDT | $27.20K | 0xfac...677e9 |
Mar 18 09:31 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 18.32K | 22.42K USDT | $22.42K | 0x56e...95555 |
Mar 18 09:28 PM | sUSDe / sUSD | Sell | $1.22 | 1.50 sUSD | 79.81 | 120.04 sUSD | $97.64 | 0x4de...8c852 |
Mar 18 09:28 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 79.81 | 97.65 USDT | $97.67 | 0x4de...8c852 |
Mar 18 09:20 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 100.00K | 122.34K USDT | $122.38K | 0x2d1...e7c79 |
Mar 18 09:17 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 3.09K | 3.78K USDT | $3.78K | 0xca2...f3c17 |
Mar 18 09:11 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 2.91K | 3.56K USDT | $3.56K | 0x4d2...8c137 |
Mar 18 09:11 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 2.91K | 3.56K USDT | $3.56K | 0x4d2...8c137 |
Mar 18 09:11 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 8.73K | 10.68K USDT | $10.69K | 0x4d2...8c137 |
Mar 18 09:11 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 2.91K | 3.56K USDT | $3.56K | 0x4d2...8c137 |
Mar 18 09:11 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 40.75K | 49.86K USDT | $49.87K | 0x4d2...8c137 |
Mar 18 09:09 PM | sUSDe / sUSD | Sell | $1.22 | 1.50 sUSD | 72.59 | 109.22 sUSD | $88.82 | 0x314...7913b |
Mar 18 09:09 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 72.59 | 88.83 USDT | $88.84 | 0x314...7913b |
Mar 18 09:05 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 22.51K | 27.54K USDT | $27.55K | 0xac5...fee19 |
Mar 18 09:05 PM | sUSDe / GHO | Sell | $1.22 | 1.22 GHO | 8.19K | 10.02K GHO | $10.02K | 0xac5...fee19 |
Mar 18 09:05 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 30.70K | 37.56K USDT | $37.57K | 0xac5...fee19 |
Mar 18 09:04 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 900.36 | 1.10K USDT | $1.10K | 0x46c...04c6d |
Mar 18 09:02 PM | sUSDe / sUSD | Sell | $1.22 | 1.50 sUSD | 78.25 | 117.76 sUSD | $95.75 | 0xd00...915d5 |
Mar 18 09:02 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 78.25 | 95.76 USDT | $95.77 | 0xd00...915d5 |
Mar 18 08:55 PM | sUSDe / reUSD | Sell | $1.22 | 1.15 reUSD | 8.17K | 9.37K reUSD | $10.00K | 0xfda...6c4c8 |
Mar 18 08:55 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 8.17K | 10.00K USDT | $10.00K | 0xfda...6c4c8 |
Mar 18 08:55 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 103.04K | 126.07K USDT | $126.10K | 0xeb5...f34e4 |
Mar 18 08:55 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 114.08K | 139.58K USDT | $139.62K | 0xeb5...f34e4 |
Mar 18 08:53 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 5.88K | 7.20K USDT | $7.20K | 0xaeb...1ba4f |
Mar 18 08:53 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 43.13K | 52.77K USDT | $52.79K | 0xaeb...1ba4f |
Mar 18 08:51 PM | sUSDe / GHO | Sell | $1.22 | 1.22 GHO | 6.50K | 7.96K GHO | $7.96K | 0x512...a89cc |
Mar 18 08:50 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 238.12 | 291.34 USDT | $291.43 | 0xa86...26cde |
Mar 18 08:50 PM | sUSDe / GHO | Sell | $1.22 | 1.22 GHO | 2.13K | 2.60K GHO | $2.60K | 0xa86...26cde |
Mar 18 08:16 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 0.0485 | 0.0593 USDT | $0.0593 | 0x661...867a2 |
Mar 18 08:09 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 139.96 | 171.22 USDT | $171.26 | 0x422...d4fc8 |
Mar 18 08:09 PM | sUSDe / sUSD | Buy | $1.22 | 1.51 sUSD | 139.96 | 210.76 sUSD | $171.25 | 0x422...d4fc8 |
Mar 18 08:09 PM | sUSDe / USDT | Buy | $1.22 | 1.22 USDT | 603.92 | 738.92 USDT | $739.17 | 0xea9...5ad2e |
Mar 18 08:09 PM | sUSDe / scrvUSD | Buy | $1.22 | 1.12 scrvUSD | 603.92 | 675.18 scrvUSD | $738.94 | 0xea9...5ad2e |
Mar 18 08:08 PM | sUSDe / USDT | Sell | $1.22 | 1.22 USDT | 142.43 | 174.27 USDT | $174.32 | 0x138...e52c9 |
sUSDe/USDT on Uniswap V4sUSDe/USDT on Uniswap V3sUSDe/USDT on FluidreUSD/sUSDe on CurvereUSDe/sUSDe on Curve TwoCryptoreUSDe/sUSDe on CurveGHO/sUSDe on FluidDOLA/sUSDe on CurvesDAI/sUSDe on CurvesUSD/sUSDe on CurvescrvUSD/sUSDe on CurvecrvUSD/sUSDe on CurvesUSDe/sUSDS on CurveUSDC/sUSDe on CurvesUSDe/USDT on Uniswap V4sUSDe/USDC on Uniswap V2wstETH/sUSDe on Balancer V2sUSDe/sDAI on Curve